SentreSNTRR

US$ 0,000349

-0,00000041

(

-0,12%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 870

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000349

Börse

GATE

Angebot

US$ 0,001556

Letzter Handelszeitpunkt

15:52:59

Volumen (24 Stunden)

$ 168

Letzte Handelsgröße

14.742,54

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000595

Vollständig verwässerte Marktkapitalisierung

US$ 349.200

Genesis-Datum

Tagesbereich 0,000347-0,000354

52-Wochen-Bereich 0,000324-0,006003

Umlaufendes Angebot 174.426.975 / 1.000.000.000

17.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000625	Gate.io	248001.3	/cdn/crypto/logos/exchanges/GATE.png	$ 149,46	1738079924	SNTR/USDT	https://gate.io/trade/SNTR_USDT	USDT	1	https://gate.io/trade/SNTR_USDT	100	15 Minutes vor
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	SNTR/ETH	https://gate.io/trade/SNTR_ETH	ETH	2	https://gate.io/trade/SNTR_ETH	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00035947	-1.027E-5	-2.85698389295	0.00033395	0.00126403	13276.4887516	CX
4	0.00036917	-1.997E-5	-5.40943196901	0.00032413	0.001311	19914.7331274	CX
12	0.00057789	-0.00022869	-39.5732751908	0.00032413	0.00155671	32428.4307516	CX
26	0.00120137	-0.00085217	-70.9331846142	0.00032413	0.00302867	73381.6406273	CX
52	0.00160891	-0.00125971	-78.2958649023	0.00032413	0.00600274	1634831.00675	CX
156	0.01990276	-0.01955356	-98.2454694726	0.00032413	0.02049462	3111230.69731	CX
260	0.01990276	-0.01955356	-98.2454694726	0.00032413	0.02049462	3111230.69731	CX

Sentre is an OPEN liquidity protocol built on Solana.Our vision is to create an All-in-One Solana Open Platform with DApps Store andUniversal Protocol for Liquidity; altogether become a Safe Haven for DeFi developers and users.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738021800	0.00034838	-8.0E-6	-2.25	0.00036693	0.00126403	0.00033395	92935
1737935400	0.00035606	-9.0E-6	-2.46	0.00036449	0.00036955	0.00035606	0
1737849000	0.00036553	1.0E-6	0.27	0.00036414	0.00036842	0.00036009	0
1737762600	0.00036431	-2.0E-6	-0.55	0.00036718	0.00037578	0.00036046	0
1737676200	0.00036636	9.0E-6	2.52	0.0003568	0.00036794	0.00035108	0
1737589800	0.00035691	-8.0E-6	-2.19	0.00036658	0.00037016	0.00035539	0
1737503400	0.00036539	7.0E-6	1.95	0.00035947	0.00037002	0.0003526	0
1737417000	0.00035863	4.0E-6	1.13	0.00036693	0.00130207	0.00035539	92935
1737330600	0.00035463	-1.0E-5	-2.75	0.00036268	0.00037874	0.00034422	0
1737244200	0.00036419	-1.9E-5	-4.96	0.00038241	0.00038445	0.00035557	0
1737157800	0.00038281	2.0E-5	5.51	0.00036373	0.00038781	0.00036373	0
1737071400	0.00036318	-1.5E-5	-3.96	0.00037895	0.00038004	0.00035937	0
1736985000	0.00037848	2.4E-5	6.76	0.00035444	0.00038218	0.00035049	0
1736898600	0.00035479	1.1E-5	3.20	0.0003448	0.00035772	0.00034403	0
1736812200	0.00034423	-1.5E-5	-4.18	0.00036693	0.00125758	0.00032413	92935
1736725800	0.00035887	-3.0E-6	-0.83	0.00036103	0.00036261	0.00035495	0
1736639400	0.00036167	2.0E-6	0.56	0.00035927	0.00036486	0.00035449	0
1736553000	0.00036	7.0E-6	1.98	0.00036693	0.00036954	0.000352	92935
1736466600	0.0003534	-1.3E-5	-3.55	0.00036551	0.00036902	0.00034847	0
1736380200	0.00036629	-5.0E-6	-1.35	0.00037191	0.00037536	0.00035342	0
1736293800	0.00037148	-3.4E-5	-8.39	0.00040582	0.00040707	0.00036941	0
1736207400	0.00040548	5.0E-6	1.25	0.00036693	0.001311	0.0003643	92935
1736121000	0.00040035	-2.0E-6	-0.50	0.0004021	0.0004036	0.00039614	0
1736034600	0.0004023	6.0E-6	1.51	0.00039674	0.00040365	0.00039323	0
1735948200	0.00039655	1.7E-5	4.48	0.00037969	0.00039901	0.00037685	0
1735861800	0.00037912	1.1E-5	2.98	0.00036693	0.00038398	0.0003643	92935
1735775400	0.00036859	2.0E-6	0.55	0.00036693	0.00037033	0.0003643	0
1735689000	0.00036661	-2.0E-6	-0.54	0.00036917	0.00037865	0.00036446	0
1735602600	0.00036885	-1.9E-7	-0.05	0.00036642	0.00037735	0.00036302	92935
1735516200	0.00036904	-4.0E-6	-1.07	0.00037343	0.00037463	0.00036555	0
1735429800	0.00037346	8.0E-6	2.19	0.00036624	0.00037455	0.00036562	0
1735343400	0.00036578	-5.0E-7	-0.14	0.00036642	0.00037735	0.00036356	0
1735257000	0.00036628	-1.8E-5	-4.69	0.00038568	0.00038618	0.00036329	0
1735170600	0.00038412	-1.7E-7	-0.04	0.00038354	0.00038947	0.00037863	0
1735084200	0.00038429	9.0E-6	2.40	0.00037567	0.00038861	0.00036943	0
1734997800	0.00037574	1.6E-5	4.44	0.00051264	0.00051511	0.00035961	92935
1734911400	0.00036003	-0.001174	-76.54	0.00154058	0.00155047	0.00035724	23174
1734825000	0.00153378	0.00101388	195.01	0.00052105	0.00155671	0.00049933	129505
1734738600	0.0005199	4.0E-6	0.78	0.00051264	0.00052338	0.00046732	0
1734652200	0.00051604	-2.8E-5	-5.15	0.00054282	0.00055741	0.00050033	0
1734565800	0.00054387	-3.8E-5	-6.53	0.00058314	0.00058542	0.00054341	0
1734479400	0.00058197	-1.8E-5	-3.00	0.00059639	0.00060615	0.00057748	0
1734393000	0.00059949	0.00016468	37.87	0.00130328	0.00131454	0.0004273	99602
1734306600	0.00043481	1.0E-5	2.35	0.00042592	0.00043481	0.00042188	0
1734220200	0.0004252	-4.0E-6	-0.93	0.00043013	0.00043373	0.0004208	0
1734133800	0.00042927	3.0E-6	0.70	0.00042756	0.000436	0.00042415	0
1734047400	0.00042656	5.0E-6	1.19	0.00042171	0.00043834	0.00041819	0
1733961000	0.00042178	2.4E-5	6.03	0.00039997	0.00042358	0.00039212	0
1733874600	0.00039814	-1.0E-5	-2.45	0.00040682	0.00041533	0.00038706	0
1733788200	0.00040813	-0.000111	-21.38	0.00130328	0.00131454	0.00039133	92935
1733701800	0.00051911	-0.000162	-23.78	0.0006806	0.00068213	0.00051709	25381
1733615400	0.00068129	-2.0E-6	-0.29	0.00068068	0.00068402	0.00067651	0
1733529000	0.00068284	3.8E-5	5.90	0.00064421	0.00069564	0.00064394	0
1733442600	0.00064443	-7.0E-6	-1.07	0.00065163	0.00067195	0.0006359	0
1733356200	0.0006518	3.6E-5	5.85	0.00061551	0.00066238	0.00061551	0
1733269800	0.00061573	-3.0E-6	-0.48	0.0006183	0.00062396	0.00059845	0
1733183400	0.00061873	-1.2E-5	-1.90	0.00063064	0.00063904	0.00060756	0
1733097000	0.00063114	1.0E-6	0.16	0.00063159	0.00063655	0.00062271	0
1733010600	0.00062977	1.9E-5	3.11	0.00060972	0.00063474	0.00060795	0
1732924200	0.00061115	2.0E-6	0.33	0.00060883	0.00062022	0.00060182	0
1732837800	0.00060876	-1.4E-5	-2.25	0.00062067	0.00062197	0.0006011	0
1732751400	0.00062316	5.8E-5	10.26	0.00056676	0.0006262	0.00056126	0
1732665000	0.00056545	-1.5E-5	-2.58	0.00058021	0.00058848	0.00055323	0
1732578600	0.00058046	9.0E-6	1.57	0.00130328	0.00131454	0.00057167	92935
1732492200	0.00057163	-6.0E-6	-1.04	0.00058067	0.00058698	0.00055961	0
1732405800	0.00057812	1.3E-5	2.30	0.00056622	0.00059491	0.00056489	0
1732319400	0.00056512	-4.2E-5	-6.92	0.00060531	0.00061728	0.0005562	32073
1732233000	0.00060722	-3.9E-5	-6.04	0.00064582	0.0007108	0.00060141	60766
1732146600	0.00064612	2.3E-5	3.69	0.00062272	0.00075861	0.00058621	57210
1732060200	0.00062267	-5.3E-5	-7.84	0.00067536	0.00067536	0.00061508	29415
1731973800	0.00067577	3.1E-5	4.81	0.00130328	0.00131454	0.00064184	92935
1731887400	0.00064507	-4.3E-5	-6.25	0.00069005	0.00069503	0.0005536	72986
1731801000	0.00068809	0.00022378	48.20	0.00046288	0.00070798	0.00046272	91095
1731714600	0.00046431	-5.6E-5	-10.77	0.00052237	0.00056008	0.00045237	65388
1731628200	0.00051987	-8.7E-5	-14.33	0.00060641	0.00061605	0.00051639	125774
1731541800	0.00060703	-1.1E-5	-1.78	0.00061658	0.00063403	0.00059302	0
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00065357	0.00061122	0
1731369000	0.00063923	-3.0E-5	-4.48	0.00066846	0.00067693	0.00059331	141784
1731282600	0.00066923	4.2E-5	6.69	0.0006234	0.0007129	0.00062215	33066
1731196200	0.00062755	-0.000112	-15.14	0.00074035	0.00076495	0.00057632	93474
1731109800	0.00073981	0.00010162	15.92	0.0006156	0.00074624	0.00060707	343564
1731023400	0.00063819	1.2E-5	1.92	0.00062385	0.00067145	0.00055869	140945
1730937000	0.00062632	-5.0E-6	-0.79	0.00063089	0.00067526	0.00061339	117244
1730850600	0.00063109	5.7E-5	9.93	0.00057789	0.00066907	0.00057162	19245
1730764200	0.00057416	-0.000163	-22.11	0.00130328	0.00131454	0.00056716	352974
1730677800	0.00073717	9.1E-5	14.07	0.00064845	0.00074139	0.00062971	26308
1730591400	0.00064665	-6.0E-6	-0.92	0.00065384	0.00065568	0.00064382	0
1730505000	0.00065288	2.3E-5	3.65	0.00063037	0.00065596	0.00059908	35289
1730418600	0.00062941	-8.9E-5	-12.39	0.00071809	0.00072013	0.00061075	369849
1730332200	0.00071822	7.0E-6	0.98	0.00071132	0.00073377	0.00070355	0
1730245800	0.00071142	-3.2E-5	-4.30	0.00074371	0.00076655	0.00070522	13620
1730159400	0.00074392	1.7E-5	2.34	0.00130328	0.00131454	0.00069667	260270
1730073000	0.00072675	5.7E-5	8.51	0.00066867	0.00077608	0.00066633	119892
1729986600	0.00066947	-5.5E-5	-7.60	0.00073107	0.00076952	0.00066931	240404