Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.94E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379322 | SEEDS/ETH | https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SEEDS/ETH | https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | ETH | 2 | https://v2.info.uniswap.org/token/0x61404d2d3f2100b124d6827d3f2ddf6233cd71c0 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00388025 | -0.0003413 | -8.79582501128 | 0.00344648 | 0.00407753 | 0 | CX |
| 4 | 0.00488105 | -0.0013421 | -27.4961330042 | 0.00343987 | 0.00489601 | 0 | CX |
| 12 | 0.00651087 | -0.00297192 | -45.6455128117 | 0.00343987 | 0.00724345 | 0 | CX |
| 26 | 0.00515847 | -0.00161952 | -31.3953555996 | 0.00343987 | 0.0079637 | 0 | CX |
| 52 | 0.02273333 | -0.01919438 | -84.4327689784 | 0.00343987 | 0.02413372 | 0.0012316 | CX |
| 156 | 0.11380412 | -0.11026517 | -96.8903146916 | 0.00343987 | 0.12125913 | 0.16808912 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.20788002 | 0.46145825 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743378600 | 0.00349801 | -4.0E-5 | -1.13 | 0.00354319 | 0.00358137 | 0.00344648 | 0 |
| 1743292200 | 0.0035385 | -0.000141 | -3.83 | 0.00367742 | 0.00370865 | 0.00350051 | 0 |
| 1743205800 | 0.0036794 | -0.000203 | -5.23 | 0.00388265 | 0.00390867 | 0.0036179 | 0 |
| 1743119400 | 0.00388221 | -9.0E-6 | -0.23 | 0.00389763 | 0.00395178 | 0.00385891 | 0 |
| 1743033000 | 0.0038908 | -0.00012 | -2.99 | 0.00400553 | 0.00403066 | 0.00384612 | 0 |
| 1742946600 | 0.00401034 | -7.0E-6 | -0.17 | 0.00403657 | 0.00406389 | 0.00395994 | 0 |
| 1742860200 | 0.00401768 | 0.00014909 | 3.85 | 0.00388025 | 0.00407753 | 0.00384073 | 0 |
| 1742773800 | 0.00386859 | 3.1E-5 | 0.81 | 0.00384185 | 0.00391825 | 0.00384106 | 0 |
| 1742687400 | 0.00383732 | 2.4E-5 | 0.63 | 0.00381345 | 0.00388822 | 0.00381345 | 0 |
| 1742601000 | 0.00381343 | -2.4E-5 | -0.63 | 0.00385122 | 0.00386989 | 0.00376086 | 0 |
| 1742514600 | 0.00383743 | -0.000164 | -4.10 | 0.00399252 | 0.00400792 | 0.00378986 | 0 |
| 1742428200 | 0.0040014 | 0.00026149 | 6.99 | 0.00375273 | 0.0040123 | 0.00374032 | 0 |
| 1742341800 | 0.00373991 | -6.0E-6 | -0.16 | 0.00373902 | 0.00375234 | 0.00363497 | 0 |
| 1742255400 | 0.00374615 | 8.7E-5 | 2.38 | 0.00372423 | 0.00378922 | 0.00359513 | 0 |
| 1742169000 | 0.00365905 | -0.000103 | -2.74 | 0.00375721 | 0.00376501 | 0.00361196 | 0 |
| 1742082600 | 0.00376191 | 5.0E-5 | 1.35 | 0.00371092 | 0.00378969 | 0.0036948 | 0 |
| 1741996200 | 0.00371193 | 9.6E-5 | 2.66 | 0.00361503 | 0.00377254 | 0.00361278 | 0 |
| 1741909800 | 0.00361571 | -8.2E-5 | -2.22 | 0.0037041 | 0.0037142 | 0.00353819 | 0 |
| 1741823400 | 0.0036974 | -3.0E-5 | -0.80 | 0.00372423 | 0.00378922 | 0.00355794 | 0 |
| 1741737000 | 0.00372745 | 7.7E-5 | 2.11 | 0.00360787 | 0.00380443 | 0.00343987 | 0 |
| 1741650600 | 0.00365063 | -0.000247 | -6.34 | 0.00420145 | 0.00437947 | 0.00351411 | 0 |
| 1741564200 | 0.0038978 | -0.000358 | -8.41 | 0.00426838 | 0.00428575 | 0.0038714 | 0 |
| 1741477800 | 0.00425624 | 0.00011033 | 2.66 | 0.00414564 | 0.00432786 | 0.00408591 | 0 |
| 1741391400 | 0.00414591 | -0.000129 | -3.02 | 0.00420145 | 0.00437947 | 0.00410203 | 0 |
| 1741305000 | 0.00427465 | -8.8E-5 | -2.02 | 0.00434818 | 0.00450033 | 0.00422912 | 0 |
| 1741218600 | 0.00436259 | 0.00015163 | 3.60 | 0.00420145 | 0.00440172 | 0.00418102 | 0 |
| 1741132200 | 0.00421096 | 3.1E-5 | 0.74 | 0.00415842 | 0.00430627 | 0.00390355 | 0 |
| 1741045800 | 0.00418005 | -0.000701 | -14.36 | 0.00488105 | 0.00489601 | 0.00407072 | 0 |
| 1740959400 | 0.00488098 | 0.00059657 | 13.92 | 0.0042963 | 0.00494606 | 0.00422471 | 0 |
| 1740873000 | 0.00428441 | -5.0E-5 | -1.15 | 0.00432903 | 0.00441974 | 0.00416211 | 0 |
| 1740786600 | 0.00433423 | -0.000133 | -2.98 | 0.00447451 | 0.00447986 | 0.00403395 | 0 |
| 1740700200 | 0.00446681 | -5.2E-5 | -1.15 | 0.00454256 | 0.00461254 | 0.00434007 | 0 |
| 1740613800 | 0.00451893 | -0.000327 | -6.75 | 0.00483799 | 0.00485322 | 0.00439068 | 0 |
| 1740527400 | 0.00484571 | -3.5E-5 | -0.72 | 0.00488105 | 0.00490497 | 0.00455182 | 0 |
| 1740441000 | 0.00488111 | -0.000588 | -10.75 | 0.00506031 | 0.0053078 | 0.00484408 | 0 |
| 1740354600 | 0.00546893 | 0.00010251 | 1.91 | 0.00536342 | 0.00550909 | 0.00532834 | 0 |
| 1740268200 | 0.00536642 | 0.00020467 | 3.97 | 0.00516284 | 0.0054223 | 0.0051517 | 0 |
| 1740181800 | 0.00516175 | -0.000158 | -2.97 | 0.0053127 | 0.00551326 | 0.00507923 | 0 |
| 1740095400 | 0.00531973 | 5.3E-5 | 1.01 | 0.00526942 | 0.00536939 | 0.00525578 | 0 |
| 1740009000 | 0.0052668 | 9.6E-5 | 1.86 | 0.00517972 | 0.00530712 | 0.00515314 | 0 |
| 1739922600 | 0.00517056 | -0.000146 | -2.75 | 0.00532178 | 0.00533531 | 0.00505744 | 0 |
| 1739836200 | 0.00531668 | 0.00015535 | 3.01 | 0.00506031 | 0.00552387 | 0.00499637 | 0 |
| 1739749800 | 0.00516133 | -5.8E-5 | -1.11 | 0.0052261 | 0.00528747 | 0.00515364 | 0 |
| 1739663400 | 0.0052196 | -6.9E-5 | -1.30 | 0.00528861 | 0.00531393 | 0.00519396 | 0 |
| 1739577000 | 0.00528845 | 9.6E-5 | 1.85 | 0.00518563 | 0.00540908 | 0.00517037 | 0 |
| 1739490600 | 0.00519233 | -0.000114 | -2.15 | 0.00530615 | 0.00534662 | 0.00507013 | 0 |
| 1739404200 | 0.00530613 | 0.00025319 | 5.01 | 0.00506031 | 0.00541508 | 0.00496511 | 0 |
| 1739317800 | 0.00505294 | -0.000105 | -2.04 | 0.00516922 | 0.00528477 | 0.00501321 | 0 |
| 1739231400 | 0.00515822 | 5.5E-5 | 1.08 | 0.00553788 | 0.00553788 | 0.00510266 | 0 |
| 1739145000 | 0.00510353 | -1.3E-5 | -0.25 | 0.00510511 | 0.00520253 | 0.00492517 | 0 |
| 1739058600 | 0.00511649 | 2.4E-5 | 0.47 | 0.00508879 | 0.00516534 | 0.00502446 | 0 |
| 1738972200 | 0.00509228 | -0.000105 | -2.02 | 0.00522977 | 0.0054286 | 0.00498203 | 0 |
| 1738885800 | 0.00519685 | -0.00021 | -3.88 | 0.00541223 | 0.00553999 | 0.0051738 | 0 |
| 1738799400 | 0.00540674 | 0.00012795 | 2.42 | 0.00529286 | 0.00547625 | 0.00526514 | 0 |
| 1738713000 | 0.00527879 | -0.000312 | -5.58 | 0.00559391 | 0.00560727 | 0.00511539 | 0 |
| 1738626600 | 0.00559086 | 7.1E-5 | 1.29 | 0.00553788 | 0.00565762 | 0.00483391 | 0 |
| 1738540200 | 0.00551947 | -0.000547 | -9.02 | 0.00605664 | 0.00613131 | 0.00535112 | 0 |
| 1738453800 | 0.00606622 | -0.000313 | -4.91 | 0.00640351 | 0.00645595 | 0.00602108 | 0 |
| 1738367400 | 0.00637893 | 6.9E-5 | 1.09 | 0.00631002 | 0.00666712 | 0.00623613 | 0 |
| 1738281000 | 0.00631016 | 0.00026059 | 4.31 | 0.00603371 | 0.0063688 | 0.00600022 | 0 |
| 1738194600 | 0.00604957 | 9.2E-5 | 1.54 | 0.00599549 | 0.00614396 | 0.00593907 | 0 |
| 1738108200 | 0.00595785 | -0.000186 | -3.03 | 0.00620815 | 0.00624864 | 0.00590095 | 0 |
| 1738021800 | 0.00614425 | -0.000136 | -2.17 | 0.00639641 | 0.00662054 | 0.00588978 | 0 |
| 1737935400 | 0.00627976 | -0.000167 | -2.59 | 0.00642842 | 0.0065176 | 0.00627976 | 0 |
| 1737849000 | 0.00644665 | 2.1E-5 | 0.33 | 0.00642211 | 0.0064976 | 0.00635078 | 0 |
| 1737762600 | 0.00642526 | -3.6E-5 | -0.56 | 0.00647589 | 0.00662752 | 0.00635726 | 0 |
| 1737676200 | 0.00646126 | 0.00016657 | 2.65 | 0.00629273 | 0.0064892 | 0.00619182 | 0 |
| 1737589800 | 0.00629469 | -0.000149 | -2.31 | 0.0064653 | 0.00652837 | 0.00626781 | 0 |
| 1737503400 | 0.00644417 | 0.00011921 | 1.88 | 0.00633982 | 0.00652581 | 0.00621863 | 0 |
| 1737417000 | 0.00632496 | 7.1E-5 | 1.14 | 0.00639641 | 0.00665478 | 0.00607095 | 0 |
| 1737330600 | 0.00625446 | -0.000169 | -2.63 | 0.00639641 | 0.00667976 | 0.00607095 | 0 |
| 1737244200 | 0.00642302 | -0.000328 | -4.86 | 0.00674433 | 0.00678039 | 0.00627112 | 0 |
| 1737157800 | 0.00675152 | 0.00034627 | 5.41 | 0.00641493 | 0.00683956 | 0.00641493 | 0 |
| 1737071400 | 0.00640525 | -0.00027 | -4.04 | 0.00668341 | 0.00670262 | 0.00633807 | 0 |
| 1736985000 | 0.00667509 | 0.00041772 | 6.68 | 0.00625112 | 0.00674027 | 0.00618153 | 0 |
| 1736898600 | 0.00625737 | 0.00018628 | 3.07 | 0.00608104 | 0.00630889 | 0.00606752 | 0 |
| 1736812200 | 0.00607109 | -0.000258 | -4.08 | 0.00633633 | 0.00642031 | 0.00571653 | 0 |
| 1736725800 | 0.00632925 | -4.9E-5 | -0.77 | 0.0063674 | 0.00639517 | 0.00626006 | 0 |
| 1736639400 | 0.0063786 | 2.9E-5 | 0.46 | 0.00633633 | 0.00643482 | 0.00625207 | 0 |
| 1736553000 | 0.00634915 | 0.0001164 | 1.87 | 0.00651087 | 0.00667802 | 0.00620813 | 0 |
| 1736466600 | 0.00623275 | -0.000227 | -3.51 | 0.00644634 | 0.00650819 | 0.00614574 | 0 |
| 1736380200 | 0.00646004 | -9.2E-5 | -1.40 | 0.00655917 | 0.00662011 | 0.00623312 | 0 |
| 1736293800 | 0.00655163 | -0.0006 | -8.39 | 0.00715722 | 0.00717931 | 0.00651517 | 0 |
| 1736207400 | 0.00715136 | 9.1E-5 | 1.29 | 0.00651087 | 0.00724345 | 0.00642776 | 0 |
| 1736121000 | 0.00706084 | -3.4E-5 | -0.48 | 0.00709172 | 0.00711811 | 0.0069865 | 0 |
| 1736034600 | 0.00709512 | 0.00010141 | 1.45 | 0.00699705 | 0.00711906 | 0.00693524 | 0 |
| 1735948200 | 0.00699371 | 0.00030735 | 4.60 | 0.00669637 | 0.00703721 | 0.00664628 | 0 |
| 1735861800 | 0.00668636 | 0.00018572 | 2.86 | 0.00651087 | 0.00677203 | 0.00642776 | 0 |
| 1735775400 | 0.00650064 | 3.5E-5 | 0.54 | 0.00647141 | 0.0065313 | 0.006425 | 0 |
| 1735689000 | 0.0064658 | -3.9E-5 | -0.60 | 0.00651087 | 0.00667802 | 0.00642776 | 0 |
|
SEEDS/BTC - BTC
-
|
SEEDS/EUR - €
-
|
|
SEEDS/USD $ 0,003539
+1,00%
|
SEEDS/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
