ScalesSCALES

US$ 0,015976

-0,00000843

(

-0,05%

)

Info

Rang 3550

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

14:18:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,011914

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

19.5.2022

Tagesbereich 0,015952-0,016033

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	SCALES/ETH	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	ETH	1	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	0	44 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735861800	0.01595766	0.00044323	2.86	0.01544466	0.01616212	0.01533391
1735775400	0.01551443	8.3E-5	0.54	0.01544466	0.01558758	0.01533391
1735689000	0.01543128	-9.4E-5	-0.61	0.01553883	0.01593775	0.01534048
1735602600	0.01552545	-8.0E-6	-0.05	0.01542313	0.0158834	0.01527997
1735516200	0.01553341	-0.000186	-1.18	0.01571801	0.0157689	0.0153865
1735429800	0.01571954	0.00032331	2.10	0.01541539	0.01576547	0.01538928
1735343400	0.01539623	-2.1E-5	-0.14	0.01542313	0.0158834	0.01530275
1735257000	0.01541743	-0.000751	-4.64	0.01623375	0.01625472	0.01529131
1735170600	0.01616828	-7.0E-6	-0.04	0.01614374	0.01639339	0.0159372
1735084200	0.01617518	0.00035966	2.27	0.01581242	0.01635718	0.0155498
1734997800	0.01581552	0.00066116	4.36	0.01550628	0.01598701	0.01513634
1734911400	0.01515436	-0.000283	-1.83	0.01550628	0.0157069	0.01503671
1734825000	0.01543785	-0.00061	-3.80	0.01608323	0.01645122	0.01524612
1734738600	0.01604767	0.00011895	0.75	0.01582367	0.01615522	0.01442485
1734652200	0.01592872	-0.000859	-5.12	0.01675522	0.0172054	0.01544355
1734565800	0.0167875	-0.001176	-6.55	0.01799977	0.0180701	0.01677337
1734479400	0.01796365	-0.000541	-2.92	0.01840874	0.01871001	0.01782499
1734393000	0.01850435	0.00020243	1.11	0.01774753	0.01900615	0.01748033
1734306600	0.01830192	0.00040452	2.26	0.0179274	0.01830192	0.01775767
1734220200	0.0178974	-0.000171	-0.95	0.01810468	0.01825609	0.01771201
1734133800	0.01806876	0.00011418	0.64	0.01799648	0.01835165	0.01785286
1734047400	0.01795458	0.00020131	1.13	0.01775054	0.01845022	0.01760224
1733961000	0.01775327	0.00099504	5.94	0.01683546	0.01782901	0.01650497
1733874600	0.01675823	-0.000421	-2.45	0.01712359	0.01748162	0.01629185
1733788200	0.01717887	-0.00131	-7.09	0.01774753	0.018301	0.01647178
1733701800	0.01848856	-6.7E-5	-0.36	0.01853643	0.01858042	0.01821909
1733615400	0.01855518	-4.2E-5	-0.23	0.01853875	0.01862959	0.01842517
1733529000	0.01859736	0.00104591	5.96	0.01754538	0.01894596	0.01753802
1733442600	0.01755145	-0.000201	-1.13	0.01774753	0.018301	0.01731907
1733356200	0.0177522	0.00098253	5.86	0.0167637	0.01804019	0.0167637
1733269800	0.01676967	-8.2E-5	-0.49	0.01683977	0.01699381	0.01629908
1733183400	0.01685134	-0.000338	-1.97	0.01717586	0.01740467	0.01654715
1733097000	0.01718952	3.7E-5	0.22	0.01720165	0.01733671	0.01695973
1733010600	0.01715211	0.00050717	3.05	0.01660614	0.0172874	0.01655771
1732924200	0.01664494	6.5E-5	0.39	0.01658183	0.01689199	0.01639094
1732837800	0.01657989	-0.000392	-2.31	0.01690431	0.01693978	0.0163713
1732751400	0.01697214	0.00157189	10.21	0.01543604	0.01705483	0.01528608
1732665000	0.01540025	-0.000409	-2.59	0.01580223	0.01602767	0.01506745
1732578600	0.01580918	0.00024049	1.54	0.01441606	0.01638385	0.01405492
1732492200	0.01556869	-0.000177	-1.12	0.01581482	0.01598674	0.01524131
1732405800	0.01574547	0.00035406	2.30	0.01542137	0.01620259	0.01538516
1732319400	0.01539141	-0.000228	-1.46	0.01556994	0.01587802	0.01513977
1732233000	0.01561916	0.00137372	9.64	0.014239	0.01567162	0.01406237
1732146600	0.01424544	-0.000169	-1.17	0.01441606	0.01463496	0.01405492
1732060200	0.01441485	-0.000484	-3.25	0.01489008	0.01489008	0.01423914
1731973800	0.01489929	0.00067691	4.76	0.01422711	0.01489929	0.01396611
1731887400	0.01422238	-0.000259	-1.79	0.01452259	0.01462723	0.01411974
1731801000	0.01448134	0.00014955	1.04	0.01428767	0.0148998	0.01423414
1731714600	0.01433179	0.00017293	1.22	0.01422711	0.01449629	0.0139632
1731628200	0.01415886	-0.000634	-4.29	0.01477743	0.01501235	0.01406427
1731541800	0.01479238	-0.000258	-1.71	0.01502518	0.01545054	0.01445115
1731455400	0.01505064	-0.000527	-3.38	0.01553712	0.01592669	0.01489461
1731369000	0.01557717	0.00082206	5.57	0.01473812	0.01566704	0.01444421
1731282600	0.01475511	0.00022719	1.56	0.01443184	0.01503009	0.01432637
1731196200	0.01452792	0.0008265	6.03	0.01371128	0.0146176	0.01370892
1731109800	0.01370142	0.0002704	2.01	0.01357261	0.01382045	0.01338449
1731023400	0.01343102	0.00082289	6.53	0.01255845	0.01351668	0.01252262
1730937000	0.01260813	0.00136974	12.19	0.01123474	0.01270439	0.01123034
1730850600	0.01123839	0.00016186	1.46	0.01114848	0.01147346	0.01102759
1730764200	0.01107653	-0.000301	-2.65	0.01187372	0.01220005	0.01094161
1730677800	0.01137706	-0.000138	-1.20	0.01154749	0.01154879	0.01116265
1730591400	0.01151541	-0.000111	-0.95	0.01164347	0.01167621	0.01146508
1730505000	0.01162643	-3.0E-5	-0.26	0.01167445	0.01196975	0.01145049
1730418600	0.01165667	-0.00066	-5.36	0.01231394	0.01234904	0.01160268
1730332200	0.01231617	0.0001165	0.95	0.01219787	0.0125829	0.01206462
1730245800	0.01219967	0.00032247	2.72	0.01187372	0.01241099	0.01185733
1730159400	0.0118772	0.00027415	2.36	0.010627	0.01233644	0.01048236
1730073000	0.01160305	0.00012278	1.07	0.01146647	0.01168037	0.01140313
1729986600	0.01148027	0.00030517	2.73	0.01128293	0.01157921	0.01124492
1729900200	0.0111751	-0.000546	-4.66	0.01174061	0.0118434	0.01106708
1729813800	0.01172093	4.4E-5	0.38	0.01166472	0.01184006	0.01161657
1729727400	0.01167648	-0.000469	-3.86	0.01213078	0.01214222	0.01138544
1729641000	0.01214509	-0.0002	-1.62	0.01236191	0.01236191	0.01206957
1729554600	0.01234533	-0.000345	-2.72	0.01272351	0.01280139	0.01230362
1729468200	0.01268985	0.00042693	3.48	0.01227255	0.01274814	0.01220694
1729381800	0.01226292	2.8E-5	0.23	0.01222926	0.0123258	0.01218995
1729295400	0.01223468	0.00018386	1.53	0.010627	0.01238691	0.01048236
1729209000	0.01205082	-3.5E-5	-0.29	0.010627	0.01233644	0.01048236
1729122600	0.01208536	5.8E-5	0.48	0.01206675	0.01224153	0.01200364
1729036200	0.01202772	-0.000141	-1.16	0.01217287	0.01241946	0.01179256
1728949800	0.01216912	0.00074275	6.50	0.010627	0.01233644	0.01048236
1728863400	0.01142637	-4.0E-5	-0.35	0.01147781	0.01149309	0.01128307
1728777000	0.01146661	0.00019757	1.75	0.01129233	0.01151893	0.01127701
1728690600	0.01126904	0.00023673	2.15	0.01103055	0.01143665	0.01102083
1728604200	0.01103231	6.7E-5	0.61	0.01097888	0.01116904	0.01079007
1728517800	0.01096527	-0.000337	-2.98	0.01128645	0.0114248	0.01089601
1728431400	0.01130183	6.3E-5	0.56	0.01124691	0.01139058	0.01114084
1728345000	0.01123881	-5.7E-5	-0.50	0.010627	0.01233644	0.01048236
1728258600	0.01129557	0.00011306	1.01	0.01116033	0.0113634	0.01114829
1728172200	0.01118251	3.0E-6	0.03	0.01120446	0.01123839	0.0110682
1728085800	0.01117918	0.00029748	2.73	0.01088915	0.01129599	0.01083595
1727999400	0.0108817	-5.1E-5	-0.47	0.010627	0.01233644	0.01048236