Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741564922 | SCALES/ETH | https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0 | 0 | 35 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.0093025 | -0.000855 | -8.42 | 0.01018692 | 0.01022836 | 0.00923948 | 0 |
| 1741477800 | 0.01015794 | 0.00026331 | 2.66 | 0.00989398 | 0.01032888 | 0.00975142 | 0 |
| 1741391400 | 0.00989463 | -0.000307 | -3.01 | 0.01002719 | 0.01045203 | 0.0097899 | 0 |
| 1741305000 | 0.01020188 | -0.00021 | -2.02 | 0.01037735 | 0.01074048 | 0.01009321 | 0 |
| 1741218600 | 0.01041175 | 0.00036188 | 3.60 | 0.01002719 | 0.01050514 | 0.00997843 | 0 |
| 1741132200 | 0.01004987 | 7.4E-5 | 0.74 | 0.00992449 | 0.01027734 | 0.0093162 | 0 |
| 1741045800 | 0.00997612 | -0.001673 | -14.36 | 0.01164912 | 0.01168482 | 0.00971517 | 0 |
| 1740959400 | 0.01164894 | 0.00142378 | 13.92 | 0.01025355 | 0.01180427 | 0.0100827 | 0 |
| 1740873000 | 0.01022516 | -0.000119 | -1.15 | 0.01033165 | 0.01054815 | 0.00993329 | 0 |
| 1740786600 | 0.01034406 | -0.000316 | -2.96 | 0.01067886 | 0.01069164 | 0.00962743 | 0 |
| 1740700200 | 0.01066048 | -0.000124 | -1.15 | 0.01084128 | 0.01100828 | 0.010358 | 0 |
| 1740613800 | 0.01078489 | -0.00078 | -6.74 | 0.01154634 | 0.01158268 | 0.0104788 | 0 |
| 1740527400 | 0.01156476 | -8.4E-5 | -0.72 | 0.01164912 | 0.01170621 | 0.01086336 | 0 |
| 1740441000 | 0.01164926 | -0.001403 | -10.75 | 0.01207693 | 0.01266758 | 0.01156087 | 0 |
| 1740354600 | 0.01305215 | 0.00024465 | 1.91 | 0.01280032 | 0.01314799 | 0.01271661 | 0 |
| 1740268200 | 0.0128075 | 0.00048846 | 3.97 | 0.01232163 | 0.01294085 | 0.01229505 | 0 |
| 1740181800 | 0.01231904 | -0.000377 | -2.97 | 0.0126793 | 0.01315795 | 0.01212208 | 0 |
| 1740095400 | 0.01269606 | 0.00012631 | 1.00 | 0.012576 | 0.01281458 | 0.01254345 | 0 |
| 1740009000 | 0.01256975 | 0.00022969 | 1.86 | 0.01236191 | 0.01266596 | 0.01229848 | 0 |
| 1739922600 | 0.01234006 | -0.000349 | -2.75 | 0.01270096 | 0.01273324 | 0.01207008 | 0 |
| 1739836200 | 0.01268879 | 0.00037077 | 3.01 | 0.01207693 | 0.01318327 | 0.01192433 | 0 |
| 1739749800 | 0.01231802 | -0.000139 | -1.12 | 0.01247261 | 0.01261906 | 0.01229968 | 0 |
| 1739663400 | 0.0124571 | -0.000164 | -1.30 | 0.01262179 | 0.01268221 | 0.01239589 | 0 |
| 1739577000 | 0.01262142 | 0.00022942 | 1.85 | 0.01237603 | 0.01290931 | 0.01233959 | 0 |
| 1739490600 | 0.012392 | -0.000272 | -2.15 | 0.01266365 | 0.01276023 | 0.01210036 | 0 |
| 1739404200 | 0.0126636 | 0.00060426 | 5.01 | 0.01207693 | 0.01292362 | 0.01184974 | 0 |
| 1739317800 | 0.01205934 | -0.000251 | -2.04 | 0.01233686 | 0.01261262 | 0.01196452 | 0 |
| 1739231400 | 0.01231061 | 0.00013052 | 1.07 | 0.0132167 | 0.0132167 | 0.01217801 | 0 |
| 1739145000 | 0.01218009 | -3.1E-5 | -0.25 | 0.01218384 | 0.01241636 | 0.01175441 | 0 |
| 1739058600 | 0.01221102 | 5.8E-5 | 0.48 | 0.0121449 | 0.0123276 | 0.01199137 | 0 |
| 1738972200 | 0.01215324 | -0.00025 | -2.02 | 0.01248136 | 0.01295589 | 0.01189011 | 0 |
| 1738885800 | 0.01240279 | -0.000501 | -3.88 | 0.01291682 | 0.01322175 | 0.01234779 | 0 |
| 1738799400 | 0.01290371 | 0.00030535 | 2.42 | 0.01263193 | 0.01306961 | 0.01256577 | 0 |
| 1738713000 | 0.01259836 | -0.000745 | -5.58 | 0.01335041 | 0.01338232 | 0.01220838 | 0 |
| 1738626600 | 0.01334315 | 0.00017039 | 1.29 | 0.0132167 | 0.01350246 | 0.01153661 | 0 |
| 1738540200 | 0.01317276 | -0.001305 | -9.01 | 0.01445476 | 0.01463297 | 0.01277097 | 0 |
| 1738453800 | 0.01447763 | -0.000746 | -4.90 | 0.01528261 | 0.01540776 | 0.01436989 | 0 |
| 1738367400 | 0.01522394 | 0.00016413 | 1.09 | 0.01505949 | 0.01591173 | 0.01488313 | 0 |
| 1738281000 | 0.01505981 | 0.0006219 | 4.31 | 0.01440004 | 0.01519978 | 0.01432012 | 0 |
| 1738194600 | 0.01443791 | 0.00021891 | 1.54 | 0.01430882 | 0.01466316 | 0.01417418 | 0 |
| 1738108200 | 0.014219 | -0.000445 | -3.03 | 0.01481637 | 0.01491299 | 0.0140832 | 0 |
| 1738021800 | 0.01466385 | -0.000323 | -2.16 | 0.01526566 | 0.01580056 | 0.01405654 | 0 |
| 1737935400 | 0.01498726 | -0.000398 | -2.59 | 0.01534206 | 0.0155549 | 0.01498726 | 0 |
| 1737849000 | 0.01538558 | 5.1E-5 | 0.33 | 0.01532701 | 0.01550716 | 0.01515676 | 0 |
| 1737762600 | 0.01533451 | -8.6E-5 | -0.56 | 0.01545535 | 0.01581723 | 0.01517223 | 0 |
| 1737676200 | 0.01542044 | 0.00039753 | 2.65 | 0.01501823 | 0.01548711 | 0.01477738 | 0 |
| 1737589800 | 0.01502291 | -0.000357 | -2.32 | 0.01543007 | 0.01558059 | 0.01495874 | 0 |
| 1737503400 | 0.01537965 | 0.00028451 | 1.88 | 0.0151306 | 0.01557448 | 0.01484137 | 0 |
| 1737417000 | 0.01509514 | 0.00016826 | 1.13 | 0.01526566 | 0.01588228 | 0.01448893 | 0 |
| 1737330600 | 0.01492688 | -0.000402 | -2.62 | 0.01526566 | 0.01594192 | 0.01448893 | 0 |
| 1737244200 | 0.01532918 | -0.000784 | -4.87 | 0.016096 | 0.01618208 | 0.01496666 | 0 |
| 1737157800 | 0.01611318 | 0.00082641 | 5.41 | 0.01530988 | 0.01632329 | 0.01530988 | 0 |
| 1737071400 | 0.01528677 | -0.000644 | -4.04 | 0.01595062 | 0.01599646 | 0.01512644 | 0 |
| 1736985000 | 0.01593076 | 0.00099693 | 6.68 | 0.01491892 | 0.01608633 | 0.01475284 | 0 |
| 1736898600 | 0.01493383 | 0.00044457 | 3.07 | 0.01451301 | 0.0150568 | 0.01448074 | 0 |
| 1736812200 | 0.01448926 | -0.000616 | -4.08 | 0.01512227 | 0.0153227 | 0.01364308 | 0 |
| 1736725800 | 0.01510537 | -0.000118 | -0.78 | 0.01519644 | 0.0152627 | 0.01494026 | 0 |
| 1736639400 | 0.01522316 | 7.0E-5 | 0.46 | 0.01512227 | 0.01535733 | 0.01492119 | 0 |
| 1736553000 | 0.01515287 | 0.0002778 | 1.87 | 0.01544466 | 0.01555434 | 0.01481632 | 0 |
| 1736466600 | 0.01487507 | -0.000542 | -3.52 | 0.01538484 | 0.01553244 | 0.01466742 | 0 |
| 1736380200 | 0.01541752 | -0.000219 | -1.40 | 0.01565412 | 0.01579955 | 0.01487595 | 0 |
| 1736293800 | 0.01563611 | -0.001431 | -8.38 | 0.01708141 | 0.01713414 | 0.01554911 | 0 |
| 1736207400 | 0.01706743 | 0.00021604 | 1.28 | 0.01544466 | 0.01728721 | 0.01533391 | 0 |
| 1736121000 | 0.01685139 | -8.2E-5 | -0.48 | 0.0169251 | 0.01698807 | 0.01667397 | 0 |
| 1736034600 | 0.0169332 | 0.00024201 | 1.45 | 0.01669915 | 0.01699034 | 0.01655164 | 0 |
| 1735948200 | 0.01669119 | 0.00073353 | 4.60 | 0.01598155 | 0.016795 | 0.015862 | 0 |
| 1735861800 | 0.01595766 | 0.00044323 | 2.86 | 0.01544466 | 0.01616212 | 0.01533391 | 0 |
| 1735775400 | 0.01551443 | 8.3E-5 | 0.54 | 0.01544466 | 0.01558758 | 0.01533391 | 0 |
| 1735689000 | 0.01543128 | -9.4E-5 | -0.61 | 0.01553883 | 0.01593775 | 0.01534048 | 0 |
| 1735602600 | 0.01552545 | -8.0E-6 | -0.05 | 0.01542313 | 0.0158834 | 0.01527997 | 0 |
| 1735516200 | 0.01553341 | -0.000186 | -1.18 | 0.01571801 | 0.0157689 | 0.0153865 | 0 |
| 1735429800 | 0.01571954 | 0.00032331 | 2.10 | 0.01541539 | 0.01576547 | 0.01538928 | 0 |
| 1735343400 | 0.01539623 | -2.1E-5 | -0.14 | 0.01542313 | 0.0158834 | 0.01530275 | 0 |
| 1735257000 | 0.01541743 | -0.000751 | -4.64 | 0.01623375 | 0.01625472 | 0.01529131 | 0 |
| 1735170600 | 0.01616828 | -7.0E-6 | -0.04 | 0.01614374 | 0.01639339 | 0.0159372 | 0 |
| 1735084200 | 0.01617518 | 0.00035966 | 2.27 | 0.01581242 | 0.01635718 | 0.0155498 | 0 |
| 1734997800 | 0.01581552 | 0.00066116 | 4.36 | 0.01550628 | 0.01598701 | 0.01513634 | 0 |
| 1734911400 | 0.01515436 | -0.000283 | -1.83 | 0.01550628 | 0.0157069 | 0.01503671 | 0 |
| 1734825000 | 0.01543785 | -0.00061 | -3.80 | 0.01608323 | 0.01645122 | 0.01524612 | 0 |
| 1734738600 | 0.01604767 | 0.00011895 | 0.75 | 0.01582367 | 0.01615522 | 0.01442485 | 0 |
| 1734652200 | 0.01592872 | -0.000859 | -5.12 | 0.01675522 | 0.0172054 | 0.01544355 | 0 |
| 1734565800 | 0.0167875 | -0.001176 | -6.55 | 0.01799977 | 0.0180701 | 0.01677337 | 0 |
| 1734479400 | 0.01796365 | -0.000541 | -2.92 | 0.01840874 | 0.01871001 | 0.01782499 | 0 |
| 1734393000 | 0.01850435 | 0.00020243 | 1.11 | 0.01774753 | 0.01900615 | 0.01748033 | 0 |
| 1734306600 | 0.01830192 | 0.00040452 | 2.26 | 0.0179274 | 0.01830192 | 0.01775767 | 0 |
| 1734220200 | 0.0178974 | -0.000171 | -0.95 | 0.01810468 | 0.01825609 | 0.01771201 | 0 |
| 1734133800 | 0.01806876 | 0.00011418 | 0.64 | 0.01799648 | 0.01835165 | 0.01785286 | 0 |
| 1734047400 | 0.01795458 | 0.00020131 | 1.13 | 0.01775054 | 0.01845022 | 0.01760224 | 0 |
| 1733961000 | 0.01775327 | 0.00099504 | 5.94 | 0.01683546 | 0.01782901 | 0.01650497 | 0 |
| 1733874600 | 0.01675823 | -0.000421 | -2.45 | 0.01712359 | 0.01748162 | 0.01629185 | 0 |
|
SCALES/BTC 0 BTC
-
|
SCALES/EUR 0 €
-
|
|
SCALES/USD $ 0,009267
-0,69%
|
SCALES/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
