Salesforce xStockCRMX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 150,76

2,57

(

1,73%

)

Offizielle Links

Website

Info

Rang 5200

arbitrum-one

Kategorien:

Gebot

US$ 151,26

Börse

KRAKEN

Angebot

US$ 151,90

Letzter Handelszeitpunkt

07:33:36

Volumen (24 Stunden)

$ 95

Letzte Handelsgröße

0,42333

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 150,76

Vollständig verwässerte Marktkapitalisierung

US$ 67.502.484

Genesis-Datum

Tagesbereich 148,19-150,76

52-Wochen-Bereich 148,19-266,91

Umlaufendes Angebot 447.748 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	0	150.20313	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0,00000000	CRMX/USD	/krypto/Salesforce-xStock-CRMX	1	/krypto/Salesforce-xStock-CRMX	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	168.93	-18.17	-10.7559344107	148.19	168.93	1.10614429	CX
4	180.39	-29.63	-16.4255224791	148.19	210.93	15.00550393	CX
12	183.68	-32.92	-17.9224738676	148.19	210.93	6.0235819	CX
26	262.61	-111.85	-42.5916758692	148.19	266.91	3.34062016	CX
52	227.26	-76.5	-33.6618850656	148.19	266.91	3.04147125	CX
156	227.26	-76.5	-33.6618850656	148.19	266.91	3.04147125	CX
260	227.26	-76.5	-33.6618850656	148.19	266.91	3.04147125	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	148.19	-10.73	-6.75	158.92	158.92	148.19	5
1782085800	158.92	0	0.00	158.92	158.92	158.92	0
1781999400	158.92	0	0.00	158.92	158.92	158.92	0
1781913000	158.92	0	0.00	158.92	158.92	158.92	0
1781826600	158.92	0	0.00	158.92	158.92	158.92	0
1781740200	158.92	-10.01	-5.93	168.93	168.93	158.92	2
1781653800	168.93	0	0.00	168.93	168.93	168.93	0
1781567400	168.93	-0.39	-0.23	169.32	169.97	168.93	1
1781481000	169.32	0	0.00	169.32	169.32	169.32	0
1781394600	169.32	0	0.00	169.32	169.32	169.32	0
1781308200	169.32	-1.22	-0.72	170.54	170.54	169.32	1
1781221800	170.54	-0.39	-0.23	170.93	170.93	170.54	0
1781135400	170.93	-4.01	-2.29	174.94	175.1	170.93	0
1781049000	174.94	-9.98	-5.40	184.92	184.92	171.46	86
1780962600	184.92	0	0.00	184.92	184.92	184.92	0
1780876200	184.92	0	0.00	184.92	184.92	184.92	0
1780789800	184.92	0	0.00	184.92	184.92	184.92	0
1780703400	184.92	-3.13	-1.66	188.05	191.51	184.92	9
1780617000	188.05	0.17	0.09	187.88	195.49	187.53	248
1780530600	187.88	-12.46	-6.22	200.34	206.22	187.88	46
1780444200	200.34	-10.02	-4.76	210.36	210.36	196.39	4
1780357800	210.36	14.47	7.39	195.89	210.93	194.18	8
1780271400	195.89	0	0.00	195.89	195.89	195.89	0
1780185000	195.89	0	0.00	195.89	195.89	195.89	0
1780098600	195.89	21.02	12.02	174.87	195.89	174.87	4
1780012200	174.87	-3.97	-2.22	178.84	178.84	174.87	0
1779925800	178.84	-1.22	-0.68	180.06	180.06	178.84	2
1779839400	180.06	-0.33	-0.18	180.39	181.23	179.8	0
1779753000	180.39	0	0.00	180.39	180.39	180.39	0
1779666600	180.39	0	0.00	180.39	180.39	180.39	0
1779580200	180.39	0	0.00	180.39	180.39	180.39	0
1779493800	180.39	4.57	2.60	175.82	182.28	175.82	11
1779407400	175.82	0	0.00	175.82	175.82	175.82	0
1779321000	175.82	-3.49	-1.95	179.31	179.31	175.82	7
1779234600	179.31	0	0.00	179.31	179.31	179.31	0
1779148200	179.31	5.99	3.46	173.32	179.31	173.32	2
1779061800	173.32	0	0.00	173.32	173.32	173.32	0
1778975400	173.32	0	0.00	173.32	173.32	173.32	0
1778889000	173.32	5.25	3.12	168.07	173.32	168.07	0
1778802600	168.07	-3.6	-2.10	171.67	171.67	166.91	4
1778716200	171.67	0.21	0.12	171.46	171.68	171.46	2
1778629800	171.46	-4.65	-2.64	176.11	176.11	171.46	2
1778543400	176.11	-6.11	-3.35	182.22	182.22	176.11	3
1778457000	182.22	0	0.00	182.22	182.22	182.22	0
1778370600	182.22	0	0.00	182.22	182.22	182.22	0
1778284200	182.22	-1.88	-1.02	184.1	184.1	182.22	0
1778197800	184.1	1.05	0.57	183.05	184.98	183	0
1778111400	183.05	-3.14	-1.69	186.19	186.19	183.05	1
1778025000	186.19	0.09	0.05	186.1	186.6	185.43	0
1777938600	186.1	3.14	1.72	182.96	188.31	182.96	8
1777852200	182.96	0	0.00	182.96	182.96	182.96	0
1777765800	182.96	0	0.00	182.96	182.96	182.96	0
1777679400	182.96	1.71	0.94	181.25	183.15	181.25	2
1777593000	181.25	-0.78	-0.43	182.03	182.03	181.25	0
1777506600	182.03	0	0.00	182.03	182.03	182.03	0
1777420200	182.03	3.53	1.98	178.5	182.03	178.5	0
1777333800	178.5	5	2.88	173.5	178.5	173.5	0
1777247400	173.5	0	0.00	173.5	173.5	173.5	0
1777161000	173.5	0	0.00	173.5	173.5	173.5	0
1777074600	173.5	0.79	0.46	172.71	173.5	172.71	0
1776988200	172.71	-17.02	-8.97	189.73	189.73	172.71	1
1776901800	189.73	1.99	1.06	187.74	189.73	187.74	0
1776815400	187.74	7.8	4.33	179.94	191.99	179.94	2
1776729000	179.94	-0.63	-0.35	180.57	188.41	179.94	3
1776642600	180.57	0	0.00	180.57	180.57	180.57	0
1776556200	180.57	0	0.00	180.57	180.57	180.57	0
1776469800	180.57	0	0.00	180.57	180.57	180.57	0
1776383400	180.57	3.45	1.95	177.12	181.63	177.12	1
1776297000	177.12	4.63	2.68	173.59	177.12	172.89	1
1776210600	172.49	0	0.00	172.49	173.59	172.49	2
1776124200	172.49	1.71	1.00	170.78	172.49	164.91	2
1776037800	170.78	0	0.00	170.78	170.78	170.78	0
1775951400	170.78	0	0.00	170.78	170.78	170.78	0
1775865000	170.78	1.8	1.07	168.98	170.78	164.11	0
1775778600	168.98	-13.9	-7.60	182.88	182.88	168.98	0
1775692200	182.88	-8.96	-4.67	191.84	191.84	182.88	1
1775605800	191.84	0	0.00	191.84	191.84	191.84	0
1775519400	191.84	-8.25	-4.12	200.09	200.09	185.33	17
1775433000	200.09	0	0.00	200.09	200.09	200.09	0
1775346600	200.09	0	0.00	200.09	200.09	200.09	0
1775260200	200.09	0	0.00	200.09	200.09	200.09	0
1775173800	200.09	14.58	7.86	185.51	200.09	185.51	0
1775087400	185.51	-1.02	-0.55	186.53	188.1	185.51	0
1775001000	186.53	2.85	1.55	183.68	187.29	183.68	0
1774914600	183.68	3.12	1.73	180.56	183.68	180.56	0
1774828200	180.56	0	0.00	180.56	180.56	180.56	0
1774741800	180.56	0	0.00	180.56	180.56	180.56	0
1774655400	180.56	-0.08	-0.04	180.64	193.2	180.56	0
1774569000	180.64	-0.89	-0.49	181.53	181.53	180.64	0
1774482600	181.53	-5.68	-3.03	187.21	187.21	181.53	1
1774396200	187.21	-10.28	-5.21	197.49	201.83	187.21	0
1774309800	197.49	3.39	1.75	194.1	197.49	194.1	0
1774223400	194.1	0	0.00	194.1	194.1	194.1	0
1774137000	194.1	0	0.00	194.1	194.1	194.1	0