ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SUKUSUKU
US$ 0,0682
0,0015
(
2,25%
)
Info
Rang Rang 511
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0684
Börse
GDAX
Angebot
US$ 0,0686
Letzter Handelszeitpunkt
20:29:17
Volumen (24 Stunden)
$ 758.535
Letzte Handelsgröße
120,00
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,0683
Vollständig verwässerte Marktkapitalisierung
US$ 102.300.000
Genesis-Datum
19.10.2019
Tagesbereich 0,0644-0,075
52-Wochen-Bereich 0,0362-0,300
Umlaufendes Angebot 325.189.966 / 1.500.000.000
21.68%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0682Coinbase7784990.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 526.013,601732221151SUKU/USDhttps://pro.coinbase.com/trade/SUKU-USDUSD1https://pro.coinbase.com/trade/SUKU-USD89.9380237115Kürzlich
0.06834Kucoin421766.0624/cdn/crypto/logos/exchanges/KUCN.png$ 28.439,761732221232SUKU/USDThttps://trade.kucoin.com/SUKU-USDTUSDT2https://trade.kucoin.com/SUKU-USDT4.87255638222Kürzlich
0.06839Gate.io227885.94/cdn/crypto/logos/exchanges/GATE.png$ 15.432,681732220810SUKU/USDThttps://gate.io/trade/SUKU_USDTUSDT3https://gate.io/trade/SUKU_USDT2.632708485479 Minutes vor
0.06822LATOKEN171013.64/cdn/crypto/logos/exchanges/LATK.png$ 11.474,311732220986SUKU/USDThttps://exchange.latoken.com/exchange/SUKU-USDTUSDT4https://exchange.latoken.com/exchange/SUKU-USDT1.975677223266 Minutes vor
6.9E-7Gate.io26078.56/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0182031732220811SUKU/BTChttps://gate.io/trade/SUKU_BTCBTC5https://gate.io/trade/SUKU_BTC0.3012789915919 Minutes vor
2.05E-5Gate.io17958.974/cdn/crypto/logos/exchanges/GATE.pngETH 0,3734241732220810SUKU/ETHhttps://gate.io/trade/SUKU_ETHETH6https://gate.io/trade/SUKU_ETH0.2074754732149 Minutes vor
0.0687HTX6256.4978/cdn/crypto/logos/exchanges/HUOB.png$ 409,441732220827SUKU/USDThttps://www.huobi.com/en-us/exchange/suku_usdtUSDT7https://www.huobi.com/en-us/exchange/suku_usdt0.07227973277958 Minutes vor
0.0352Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001732147338SUKU/USDThttps://pro.coinbase.com/trade/SUKU-USDTUSDT8https://pro.coinbase.com/trade/SUKU-USDT021 Stundes vor
0.033Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001732147338SUKU/EURhttps://pro.coinbase.com/trade/SUKU-EUREUR9https://pro.coinbase.com/trade/SUKU-EUR021 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUKU/ETHhttps://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7ETH10https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d70-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUKU/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUKUUSDT11https://bittrex.com/Market/Index?MarketName=USDT-SUKU0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUKU/USDThttps://poloniex.com/exchange#USDT_SUKUUSDT12https://poloniex.com/exchange#USDT_SUKU0-
5.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732220628SUKU/BTChttps://hitbtc.com/SUKU-to-BTCBTC13https://hitbtc.com/SUKU-to-BTC012 Minutes vor
1.09E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001732147330SUKU/BTChttps://trade.kucoin.com/SUKU-BTCBTC14https://trade.kucoin.com/SUKU-BTC021 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUKU/USDThttps://hitbtc.com/SUKU-to-USDTUSDT15https://hitbtc.com/SUKU-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUKU/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUKUBTC16https://bittrex.com/Market/Index?MarketName=BTC-SUKU0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.06720.0011.48809523810.05840.078413863693.1714CX
40.06210.00619.822866344610.05620.08118907759.34643CX
120.06480.00345.246913580250.05530.08315521711.28235CX
260.1332-0.065-48.79879879880.04720.1455177706.54703CX
520.04030.027969.23076923080.03620.311957431.4008CX
1560.8028-0.7346-91.5047334330.03311.36865206.83208CX
2600.28280974-0.21460974-75.88484753040.03311.585053631.66024CX

Über SUKU

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17321466000.0668-0.0042-5.920.07150.0780.06613238442
17320602000.0710.00284.110.06750.07840.066812134588
17319738000.06820.00091.340.06930.07060.064613380973
17318874000.06730.0023.060.06460.07510.062327238964
17318010000.06530.00284.480.06240.06660.059810947111
17317146000.06250.00091.460.06160.0640.05846275317
17316282000.0616-0.0056-8.330.06720.06760.058513830455
17315418000.0672-0.0054-7.440.07270.07530.062411034341
17314554000.0726-0.0008-1.090.07350.08110.06959665785
17313690000.07340.00050.690.07310.07760.07057593503
17312826000.07290.00669.950.06740.0810.066918026800
17311962000.066300.000.06650.0720.0657752659
17311098000.0663-0.002-2.930.06810.0690.06384373974
17310234000.06830.00467.220.06350.06950.06215124738
17309370000.06370.00579.830.0580.06990.0587881687
17308506000.0580.00081.400.05720.06030.05692158271
17307642000.0572-0.0003-0.520.05780.060.05684754115
17306778000.0575-0.0049-7.850.06230.06270.05624482992
17305914000.06240.00050.810.06170.06390.06161573737
17305050000.0619-0.0003-0.480.06210.06340.0611773851
17304186000.0622-0.0023-3.570.06470.0690.06145037402
17303322000.0645-0.0026-3.870.06730.06980.0625882921
17302458000.0671-0.0006-0.890.06760.06880.06424629920
17301594000.06770.00030.450.06750.07040.06415477061
17300730000.06740.00264.010.06480.07190.06316476664
17299866000.06480.00081.250.06430.06530.06173770774
17299002000.064-0.007-9.860.07190.07390.061114823235
17298138000.0710.008814.150.06210.07440.062110076972
17297274000.0622-0.0032-4.890.06570.06610.06113959721
17296410000.06540.00132.030.06440.06680.06342129393
17295546000.0641-0.0027-4.040.06730.07440.06313676521
17294682000.06680.00457.220.06260.07310.061521070037
17293818000.0623-0.0008-1.270.06310.0640.0616243808
17292954000.06310.00091.450.06260.06320.06182392608
17292090000.0622-0.0008-1.270.06270.06490.0611161836
17291226000.0630.00040.640.06280.06530.06232295671
17290362000.0626-0.0002-0.320.0630.06350.0621086378
17289498000.06280.00050.800.06240.06350.05823545077
17288634000.0623-0.0015-2.350.06420.0650.06142656808
17287770000.06380.00152.410.06220.06790.065625240
17286906000.06230.0011.630.06130.0630.06012815921
17286042000.0613-0.0023-3.620.06310.06360.06131142302
17285178000.0636-0.0005-0.780.06440.06490.0635776108
17284314000.0641-0.0025-3.750.06650.06660.06391375025
17283450000.06660.00020.300.06640.0690.06612072484
17282586000.06640.00111.680.06540.06690.06521366962
17281722000.06530.00121.870.06440.070.0643248154
17280858000.06410.00152.400.06260.06430.06212212548
17279994000.06260.00050.810.06220.06280.06141103770
17279130000.062100.000.06240.06540.06193146248
17278266000.0621-0.0023-3.570.06440.06590.06044697700
17277402000.0644-0.0043-6.260.06830.06830.06392363238
17276538000.06870.00162.380.06710.0690.06573301345
17275674000.06710.00040.600.06760.08310.064125276586
17274810000.06670.00253.890.06420.070.06385545665
17273946000.06420.00182.880.06240.06540.0623102753
17273082000.0624-0.0014-2.190.06380.0650.06182940141
17272218000.06380.00030.470.06350.0650.06124853686
17271354000.063500.000.06360.06520.06244318213
17270490000.0635-0.0019-2.910.06480.06490.06251704040
17269626000.06540.00355.650.06170.06790.06134153194
17268762000.0619-0.0005-0.800.06230.06280.06083334081
17267898000.06240.00162.630.0610.06650.06055087656
17267034000.0608-0.0012-1.940.06250.06340.05883413158
17266170000.0620.00376.350.05850.06250.05831869272
17265306000.0583-0.0017-2.830.060.060.05821256751
17264442000.06-0.0008-1.320.0610.06160.05981414235
17263578000.0608-0.004-6.170.06450.07180.0612926995
17262714000.06480.007913.880.05720.06630.05655727594
17261850000.05690.00010.180.05690.05750.0566760380
17260986000.0568-0.001-1.730.05750.05780.0561131324
17260122000.0578-0.0006-1.030.05830.05840.05711624109
17259258000.05840.00173.000.05680.05880.05661741067
17258394000.05670.0011.800.05570.05970.05555658614
17257530000.0557-0.0006-1.070.05650.05670.05531942289
17256666000.0563-0.001-1.750.05740.05870.05631927459
17255802000.0573-0.0033-5.450.06060.0610.05721591768
17254938000.0606-0.0003-0.490.06060.06090.05762611935
17254074000.0609-0.0012-1.930.06210.06310.06051461336
17253210000.062100.000.0630.0630.06051030925
17252346000.0621-0.0019-2.970.06410.06560.06163914624
17251482000.0640.00060.950.06360.06560.06342425157
17250618000.0634-0.0026-3.940.0660.0670.0632695654
17249754000.0660.00132.010.06480.06650.0647778802
17248890000.0647-0.0013-1.970.06570.06570.064972058
17248026000.066-0.0023-3.370.06830.06850.06571847718
17247162000.0683-0.0037-5.140.07240.07270.06811958718
17246298000.0720.00030.420.07190.07290.07121283700
17245434000.07170.00060.840.07090.0740.06933110112
17244570000.07110.00487.240.06640.07150.06583911607
17243706000.06630.00162.470.0720.07310.066311045090
17242842000.06470.00071.090.0640.06470.0632483013