Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0562 | Coinbase | 4871813.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 278.558,54 | 1725808746 | SUKU/USD | https://pro.coinbase.com/trade/SUKU-USD | USD | 1 | https://pro.coinbase.com/trade/SUKU-USD | 87.1920620293 | 40 Minutes vor |
| 0.05609 | Kucoin | 372048.5701 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21.482,18 | 1725811147 | SUKU/USDT | https://trade.kucoin.com/SUKU-USDT | USDT | 2 | https://trade.kucoin.com/SUKU-USDT | 6.65864597161 | Kürzlich |
| 0.05596 | Gate.io | 123812.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.069,10 | 1725809954 | SUKU/USDT | https://gate.io/trade/SUKU_USDT | USDT | 3 | https://gate.io/trade/SUKU_USDT | 2.2159078192 | 20 Minutes vor |
| 0.05571 | LATOKEN | 123544.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.071,11 | 1725810664 | SUKU/USDT | https://exchange.latoken.com/exchange/SUKU-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SUKU-USDT | 2.21110151293 | 8 Minutes vor |
| 0.0565 | HTX | 86185.5653 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.967,21 | 1725811058 | SUKU/USDT | https://www.huobi.com/en-us/exchange/suku_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/suku_usdt | 1.54248453916 | Kürzlich |
| 1.03E-6 | Gate.io | 7659.17 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,008052 | 1725809956 | SUKU/BTC | https://gate.io/trade/SUKU_BTC | BTC | 6 | https://gate.io/trade/SUKU_BTC | 0.137078074114 | 20 Minutes vor |
| 2.47E-5 | Gate.io | 2386.962 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,059366 | 1725809955 | SUKU/ETH | https://gate.io/trade/SUKU_ETH | ETH | 7 | https://gate.io/trade/SUKU_ETH | 0.0427200537322 | 20 Minutes vor |
| 0.0352 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1725753727 | SUKU/USDT | https://pro.coinbase.com/trade/SUKU-USDT | USDT | 8 | https://pro.coinbase.com/trade/SUKU-USDT | 0 | 16 Stundes vor |
| 0.033 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1725753727 | SUKU/EUR | https://pro.coinbase.com/trade/SUKU-EUR | EUR | 9 | https://pro.coinbase.com/trade/SUKU-EUR | 0 | 16 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUKU/ETH | https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7 | ETH | 10 | https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUKU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUKU | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-SUKU | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUKU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUKU | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-SUKU | 0 | - | |||
| 9.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725810761 | SUKU/BTC | https://hitbtc.com/SUKU-to-BTC | BTC | 13 | https://hitbtc.com/SUKU-to-BTC | 0 | 7 Minutes vor |
| 1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1725753728 | SUKU/BTC | https://trade.kucoin.com/SUKU-BTC | BTC | 14 | https://trade.kucoin.com/SUKU-BTC | 0 | 16 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUKU/USDT | https://poloniex.com/exchange#USDT_SUKU | USDT | 15 | https://poloniex.com/exchange#USDT_SUKU | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUKU/USDT | https://hitbtc.com/SUKU-to-USDT | USDT | 16 | https://hitbtc.com/SUKU-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0641 | -0.0079 | -12.3244929797 | 0.0553 | 0.0656 | 2068619.88571 | CX |
| 4 | 0.0775 | -0.0213 | -27.4838709677 | 0.0553 | 0.0783 | 3024169.825 | CX |
| 12 | 0.0882 | -0.032 | -36.2811791383 | 0.0472 | 0.1068 | 4352455.15238 | CX |
| 26 | 0.1323 | -0.0761 | -57.5207860922 | 0.0472 | 0.3 | 11219889.5614 | CX |
| 52 | 0.0384 | 0.0178 | 46.3541666667 | 0.0331 | 0.3 | 11790044.0755 | CX |
| 156 | 0.75944552 | -0.70324552 | -92.5998641746 | 0.0331 | 1.58 | 6716277.35251 | CX |
| 260 | 0.28280974 | -0.22660974 | -80.1279828623 | 0.0331 | 1.58 | 5016865.05883 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.0557 | -0.0006 | -1.07 | 0.0565 | 0.0567 | 0.0553 | 1942289 |
| 1725666600 | 0.0563 | -0.001 | -1.75 | 0.0574 | 0.0587 | 0.0563 | 1927459 |
| 1725580200 | 0.0573 | -0.0033 | -5.45 | 0.0606 | 0.061 | 0.0572 | 1591768 |
| 1725493800 | 0.0606 | -0.0003 | -0.49 | 0.0606 | 0.0609 | 0.0576 | 2611935 |
| 1725407400 | 0.0609 | -0.0012 | -1.93 | 0.0621 | 0.0631 | 0.0605 | 1461336 |
| 1725321000 | 0.0621 | 0 | 0.00 | 0.063 | 0.063 | 0.0605 | 1030925 |
| 1725234600 | 0.0621 | -0.0019 | -2.97 | 0.0641 | 0.0656 | 0.0616 | 3914624 |
| 1725148200 | 0.064 | 0.0006 | 0.95 | 0.0636 | 0.0656 | 0.0634 | 2425157 |
| 1725061800 | 0.0634 | -0.0026 | -3.94 | 0.066 | 0.067 | 0.063 | 2695654 |
| 1724975400 | 0.066 | 0.0013 | 2.01 | 0.0648 | 0.0665 | 0.0647 | 778802 |
| 1724889000 | 0.0647 | -0.0013 | -1.97 | 0.0657 | 0.0657 | 0.064 | 972058 |
| 1724802600 | 0.066 | -0.0023 | -3.37 | 0.0683 | 0.0685 | 0.0657 | 1847718 |
| 1724716200 | 0.0683 | -0.0037 | -5.14 | 0.0724 | 0.0727 | 0.0681 | 1958718 |
| 1724629800 | 0.072 | 0.0003 | 0.42 | 0.0719 | 0.0729 | 0.0712 | 1283700 |
| 1724543400 | 0.0717 | 0.0006 | 0.84 | 0.0709 | 0.074 | 0.0693 | 3110112 |
| 1724457000 | 0.0711 | 0.0048 | 7.24 | 0.0664 | 0.0715 | 0.0658 | 3911607 |
| 1724370600 | 0.0663 | 0.0016 | 2.47 | 0.072 | 0.0731 | 0.0663 | 11045090 |
| 1724284200 | 0.0647 | 0.0007 | 1.09 | 0.064 | 0.0647 | 0.0632 | 483013 |
| 1724197800 | 0.064 | 0.001 | 1.59 | 0.0631 | 0.0653 | 0.0629 | 1541021 |
| 1724111400 | 0.063 | -0.003 | -4.55 | 0.0663 | 0.0663 | 0.0616 | 10244129 |
| 1724025000 | 0.066 | -0.0007 | -1.05 | 0.0667 | 0.067 | 0.0653 | 2378637 |
| 1723938600 | 0.0667 | 0.0025 | 3.89 | 0.064 | 0.0671 | 0.0635 | 2667998 |
| 1723852200 | 0.0642 | -0.0035 | -5.17 | 0.0676 | 0.0684 | 0.0641 | 2766035 |
| 1723765800 | 0.0677 | -0.0014 | -2.03 | 0.0689 | 0.0696 | 0.0671 | 2000556 |
| 1723679400 | 0.0691 | -0.0029 | -4.03 | 0.0729 | 0.0753 | 0.069 | 3287781 |
| 1723593000 | 0.072 | 0.0024 | 3.45 | 0.0698 | 0.0721 | 0.0688 | 1468017 |
| 1723506600 | 0.0696 | 0.0006 | 0.87 | 0.0689 | 0.0731 | 0.0671 | 10014796 |
| 1723420200 | 0.069 | -0.0082 | -10.62 | 0.0775 | 0.0783 | 0.0684 | 3315807 |
| 1723333800 | 0.0772 | 0.0127 | 19.69 | 0.0649 | 0.0815 | 0.064 | 18279481 |
| 1723247400 | 0.0645 | 0.0035 | 5.74 | 0.0612 | 0.0692 | 0.0595 | 5094236 |
| 1723161000 | 0.061 | 0.0057 | 10.31 | 0.0552 | 0.0625 | 0.0551 | 3106855 |
| 1723074600 | 0.0553 | 0.0008 | 1.47 | 0.0542 | 0.0623 | 0.0537 | 5688158 |
| 1722988200 | 0.0545 | 0.0016 | 3.02 | 0.0528 | 0.061 | 0.0528 | 7616132 |
| 1722901800 | 0.0529 | -0.0074 | -12.27 | 0.0603 | 0.0614 | 0.0472 | 11993100 |
| 1722815400 | 0.0603 | -0.002 | -3.21 | 0.0622 | 0.073 | 0.0568 | 10147584 |
| 1722729000 | 0.0623 | -0.0012 | -1.89 | 0.0634 | 0.0644 | 0.0606 | 2443872 |
| 1722642600 | 0.0635 | -0.005 | -7.30 | 0.0687 | 0.0692 | 0.0627 | 3266921 |
| 1722556200 | 0.0685 | -0.0002 | -0.29 | 0.0687 | 0.0695 | 0.0662 | 2161076 |
| 1722469800 | 0.0687 | -0.0036 | -4.98 | 0.0726 | 0.0733 | 0.068 | 2948003 |
| 1722383400 | 0.0723 | -0.0007 | -0.96 | 0.0731 | 0.0743 | 0.0714 | 1425147 |
| 1722297000 | 0.073 | 0.001 | 1.39 | 0.0744 | 0.0769 | 0.072 | 3618104 |
| 1722210600 | 0.072 | -0.0007 | -0.96 | 0.073 | 0.0743 | 0.0718 | 2204733 |
| 1722124200 | 0.0727 | -0.0029 | -3.84 | 0.0757 | 0.076 | 0.0718 | 2697057 |
| 1722037800 | 0.0756 | 0.0023 | 3.14 | 0.0733 | 0.078 | 0.0719 | 3435166 |
| 1721951400 | 0.0733 | -0.0007 | -0.95 | 0.0742 | 0.0743 | 0.0707 | 3172923 |
| 1721865000 | 0.074 | -0.0015 | -1.99 | 0.0755 | 0.0761 | 0.0737 | 3243403 |
| 1721778600 | 0.0755 | -0.0035 | -4.43 | 0.0795 | 0.0849 | 0.0735 | 8681755 |
| 1721692200 | 0.079 | 0.003 | 3.95 | 0.076 | 0.0894 | 0.0759 | 14250339 |
| 1721605800 | 0.076 | 0.0004 | 0.53 | 0.0759 | 0.0783 | 0.075 | 3527907 |
| 1721519400 | 0.0756 | -0.0009 | -1.18 | 0.077 | 0.079 | 0.074 | 4660789 |
| 1721433000 | 0.0765 | 0.0036 | 4.94 | 0.0734 | 0.0815 | 0.0724 | 7118784 |
| 1721346600 | 0.0729 | -0.0039 | -5.08 | 0.0767 | 0.0767 | 0.0723 | 2873404 |
| 1721260200 | 0.0768 | -0.0006 | -0.78 | 0.0779 | 0.0802 | 0.0763 | 1915877 |
| 1721173800 | 0.0774 | -0.0043 | -5.26 | 0.0814 | 0.0834 | 0.0765 | 3622999 |
| 1721087400 | 0.0817 | 0.003 | 3.81 | 0.0789 | 0.0839 | 0.0763 | 4367675 |
| 1721001000 | 0.0787 | 0.0046 | 6.21 | 0.0744 | 0.082 | 0.072 | 7522758 |
| 1720914600 | 0.0741 | -0.0046 | -5.84 | 0.0783 | 0.0855 | 0.071 | 10864700 |
| 1720828200 | 0.0787 | 0.0082 | 11.63 | 0.0736 | 0.0844 | 0.0696 | 21090796 |
| 1720741800 | 0.0705 | 0.0017 | 2.47 | 0.0691 | 0.075 | 0.0671 | 6159525 |
| 1720655400 | 0.0688 | 0.0025 | 3.77 | 0.0664 | 0.0737 | 0.0664 | 3453593 |
| 1720569000 | 0.0663 | 0.0002 | 0.30 | 0.0657 | 0.0726 | 0.0634 | 6454830 |
| 1720482600 | 0.0661 | 0.0025 | 3.93 | 0.0635 | 0.0668 | 0.0619 | 1700906 |
| 1720396200 | 0.0636 | -0.0044 | -6.47 | 0.0674 | 0.0688 | 0.0635 | 2525857 |
| 1720309800 | 0.068 | 0.0018 | 2.72 | 0.065 | 0.0699 | 0.0631 | 3706451 |
| 1720223400 | 0.0662 | -0.0021 | -3.07 | 0.068 | 0.0685 | 0.06 | 5728684 |
| 1720137000 | 0.0683 | -0.0029 | -4.07 | 0.071 | 0.0732 | 0.0643 | 4762013 |
| 1720050600 | 0.0712 | -0.0089 | -11.11 | 0.0801 | 0.0805 | 0.0667 | 9333676 |
| 1719964200 | 0.0801 | -0.0003 | -0.37 | 0.0804 | 0.0805 | 0.0793 | 923599 |
| 1719877800 | 0.0804 | -0.0015 | -1.83 | 0.0831 | 0.0853 | 0.08 | 2143344 |
| 1719791400 | 0.0819 | 0.003 | 3.80 | 0.0789 | 0.0827 | 0.0771 | 1340443 |
| 1719705000 | 0.0789 | -0.0007 | -0.88 | 0.0797 | 0.0813 | 0.0783 | 1611978 |
| 1719618600 | 0.0796 | -0.0034 | -4.10 | 0.0831 | 0.0853 | 0.079 | 2378858 |
| 1719532200 | 0.083 | 0.0036 | 4.53 | 0.0794 | 0.0853 | 0.0783 | 2320530 |
| 1719445800 | 0.0794 | -0.0011 | -1.37 | 0.0806 | 0.0861 | 0.078 | 2808340 |
| 1719359400 | 0.0805 | 0.0013 | 1.64 | 0.0787 | 0.0816 | 0.0772 | 2602454 |
| 1719273000 | 0.0792 | -0.0027 | -3.30 | 0.0818 | 0.082 | 0.0751 | 2833864 |
| 1719186600 | 0.0819 | -0.0011 | -1.33 | 0.0831 | 0.0846 | 0.0813 | 1488343 |
| 1719100200 | 0.083 | 0.002 | 2.47 | 0.0811 | 0.0842 | 0.081 | 1906400 |
| 1719013800 | 0.081 | -0.0001 | -0.12 | 0.0812 | 0.0848 | 0.0787 | 3320859 |
| 1718927400 | 0.0811 | -0.0024 | -2.87 | 0.0842 | 0.0871 | 0.0805 | 2166129 |
| 1718841000 | 0.0835 | 0.0041 | 5.16 | 0.079 | 0.0856 | 0.0782 | 5380510 |
| 1718754600 | 0.0794 | -0.002 | -2.46 | 0.086 | 0.0861 | 0.0775 | 6527360 |
| 1718668200 | 0.0814 | -0.0161 | -16.51 | 0.0986 | 0.0999 | 0.0812 | 4806969 |
| 1718581800 | 0.0975 | 0.0086 | 9.67 | 0.0882 | 0.1068 | 0.0882 | 9504206 |
| 1718495400 | 0.0889 | 0.0001 | 0.11 | 0.0882 | 0.0911 | 0.0856 | 2243466 |
| 1718409000 | 0.0888 | -0.0017 | -1.88 | 0.0908 | 0.0929 | 0.0874 | 2526645 |
| 1718322600 | 0.0905 | -0.005 | -5.24 | 0.0958 | 0.0959 | 0.09 | 3056952 |
| 1718236200 | 0.0955 | 0.0007 | 0.74 | 0.0946 | 0.0999 | 0.089 | 5138478 |
| 1718149800 | 0.0948 | -0.0083 | -8.05 | 0.103 | 0.1046 | 0.0896 | 5892481 |
| 1718063400 | 0.1031 | -0.0054 | -4.98 | 0.1086 | 0.109 | 0.102 | 3115231 |
| 1717977000 | 0.1085 | -0.0046 | -4.07 | 0.1119 | 0.1131 | 0.1076 | 2575986 |
| 1717890600 | 0.1131 | 0.0027 | 2.45 | 0.1106 | 0.1141 | 0.1069 | 3244302 |
|
SUKU/BTC 0,00000103 BTC
+0,98%
|
SUKU/EUR 0,033000 €
+0,00%
|
|
SUKU/USD $ 0,056200
+0,72%
|
SUKU/GBP £ 0,042270
+0,27%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
