STO Chain (STOC) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter

STO ChainSTOC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,43203

-0,00136

(

-0,31%

)

Offizielle Links

Website

Quellcode

Info

Rang 99999

Kategorien:

Gebot

UST 0,00375

Börse

GATEIO

Angebot

UST 0,433

Letzter Handelszeitpunkt

05:48:46

Volumen (24 Stunden)

$ 1.707

Letzte Handelsgröße

85,25

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,43203

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

Tagesbereich 0,43202-0,43339

52-Wochen-Bereich 0,02718-2,40

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	27533.6	0.396445	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 10.915,00	STOC/USDT	/krypto/STO-Chain-STOC	1	/krypto/STO-Chain-STOC	100	49 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3746	0.05743	15.3310197544	0.3701	0.4415	399064.647143	CX
4	0.3594	0.07263	20.2086811352	0.35197	0.4415	338583.253214	CX
12	0.26771	0.16432	61.3798513317	0.13757	0.4415	493374.613571	CX
26	0.18351	0.24852	135.425862351	0.13757	0.4415	549342.347857	CX
52	0.0906	0.34143	376.854304636	0.02718	2.4	496766.402083	CX
156	0.0906	0.34143	376.854304636	0.02718	2.4	496766.402083	CX
260	0.0906	0.34143	376.854304636	0.02718	2.4	496766.402083	CX

STO Chain is an institutional-grade permissioned blockchain built specifically for regulated assets.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.43339	-0.00601	-1.37	0.4394	0.4397	0.4333	100602
1780444200	0.4394	-0.0011	-0.25	0.4405	0.4415	0.4287	446146
1780357800	0.4405	0.0363	8.98	0.4038	0.4405	0.3856	340030
1780271400	0.4042	0.0038	0.95	0.4013	0.4058	0.4001	478402
1780185000	0.4004	0.0003	0.07	0.4006	0.4059	0.4001	477124
1780098600	0.4001	0.0252	6.72	0.3749	0.4058	0.3738	442519
1780012200	0.3749	0.0003	0.08	0.3746	0.3799	0.3701	508626
1779925800	0.3746	-0.0053	-1.40	0.3797	0.3799	0.3726	416423
1779839400	0.3799	0.005	1.33	0.3753	0.3799	0.3701	585972
1779753000	0.3749	-0.0055	-1.45	0.3802	0.3802	0.3701	572450
1779666600	0.3804	-0.0285	-6.97	0.4086	0.4099	0.3795	603263
1779580200	0.4089	0.0061	1.51	0.40347	0.4099	0.3993	576974
1779493800	0.4028	0.0207	5.42	0.38178	0.40366	0.37951	71117
1779407400	0.3821	0.0079	2.11	0.3756	0.38321	0.36685	140862
1779321000	0.3742	0.00391	1.06	0.3691	0.37804	0.36671	130821
1779234600	0.37029	-0.00231	-0.62	0.37301	0.38153	0.3686	104393
1779148200	0.3726	0.00958	2.64	0.37002	0.37551	0.3576	91732
1779061800	0.36302	-0.00016	-0.04	0.36302	0.3824	0.35197	60967
1778975400	0.36318	0.00194	0.54	0.36003	0.37116	0.3522	101709
1778889000	0.36124	-0.03345	-8.48	0.39245	0.40789	0.36104	100803
1778802600	0.39469	-6.0E-5	-0.02	0.39469	0.4019	0.39048	61724
1778716200	0.39475	-0.00522	-1.31	0.39996	0.40003	0.39449	97724
1778629800	0.39997	0.01093	2.81	0.38902	0.40581	0.37882	71433
1778543400	0.38904	0.02457	6.74	0.36447	0.39702	0.36423	289495
1778457000	0.36447	-0.00855	-2.29	0.37321	0.37597	0.36352	641509
1778370600	0.37302	0.00457	1.24	0.36852	0.37596	0.36249	761864
1778284200	0.36845	-0.00182	-0.49	0.36951	0.3797	0.36251	694097
1778197800	0.37027	0.01087	3.02	0.3594	0.3794	0.35939	511535
1778111400	0.3594	-0.0008	-0.22	0.35957	0.3648	0.35679	241814
1778025000	0.3602	0.00169	0.47	0.35681	0.36421	0.35241	440016
1777938600	0.35851	0.02847	8.63	0.33001	0.36459	0.33001	530075
1777852200	0.33004	-0.01107	-3.25	0.34002	0.34281	0.33001	550632
1777765800	0.34111	-0.017	-4.75	0.35811	0.36263	0.34111	376704
1777679400	0.35811	0.00471	1.33	0.35432	0.36291	0.34886	92356
1777593000	0.3534	0.0329	10.27	0.32114	0.37	0.30326	686524
1777506600	0.3205	0.00374	1.18	0.3168	0.32419	0.3151	890751
1777420200	0.31676	-0.01241	-3.77	0.32915	0.3301	0.3161	897801
1777333800	0.32917	0.03522	11.98	0.294	0.33	0.294	845254
1777247400	0.29395	-0.00065	-0.22	0.2949	0.304	0.27608	578439
1777161000	0.2946	-0.00241	-0.81	0.29703	0.29709	0.2788	766567
1777074600	0.29701	0.02011	7.26	0.27727	0.3038	0.277	768897
1776988200	0.2769	0.0111	4.18	0.2667	0.2771	0.26668	844935
1776901800	0.2658	-0.00132	-0.49	0.26764	0.27002	0.2611	773141
1776815400	0.26712	-0.01919	-6.70	0.28613	0.28616	0.26712	753270
1776729000	0.28631	0.0058	2.07	0.28051	0.2865	0.2782	613874
1776642600	0.28051	0.00231	0.83	0.2784	0.2899	0.278	446436
1776556200	0.2782	-0.0053	-1.87	0.2837	0.287	0.2761	328571
1776469800	0.2835	0.0098	3.58	0.2741	0.2835	0.2644	244268
1776383400	0.2737	0.0599	28.02	0.2111	0.2787	0.2064	437748
1776297000	0.2138	-0.0199	-8.52	0.2311	0.2311	0.2031	843451
1776210600	0.2337	-0.0079	-3.27	0.24251	0.2441	0.2021	1069513
1776124200	0.2416	0.0339	16.32	0.2073	0.2416	0.2054	850435
1776037800	0.2077	-0.0077	-3.57	0.21471	0.22769	0.2077	1090195
1775951400	0.2154	-0.0043	-1.96	0.221	0.2284	0.2154	919360
1775865000	0.2197	0.0156	7.64	0.2046	0.2244	0.2046	1561819
1775778600	0.2041	0.00829	4.23	0.1959	0.2144	0.19587	1914904
1775692200	0.19581	0.01001	5.39	0.18587	0.19581	0.18585	1725258
1775605800	0.1858	0.00668	3.73	0.17906	0.18582	0.17896	1375363
1775519400	0.17912	-0.00038	-0.21	0.17955	0.18004	0.17853	1150239
1775433000	0.1795	-0.00065	-0.36	0.18019	0.18028	0.17895	1122809
1775346600	0.18015	0.00082	0.46	0.17942	0.18038	0.1774	1121329
1775260200	0.17933	-0.00155	-0.86	0.18088	0.18102	0.13757	842238
1775173800	0.18088	-0.00014	-0.08	0.18102	0.18103	0.18088	44884
1775087400	0.18102	3.0E-5	0.02	0.18099	0.18131	0.17997	552458
1775001000	0.18099	-0.0015	-0.82	0.18249	0.18287	0.18064	553973
1774914600	0.18249	0.00251	1.39	0.17998	0.18529	0.17997	35316
1774828200	0.17998	1.0E-5	0.01	0.17997	0.19207	0.17997	71285
1774741800	0.17997	-0.00177	-0.97	0.1827	0.19163	0.17995	56795
1774655400	0.18174	-0.00278	-1.51	0.18215	0.20563	0.17993	51631
1774569000	0.18452	0.00454	2.52	0.18333	0.20367	0.17996	51781
1774482600	0.17998	-0.00156	-0.86	0.18144	0.19165	0.17995	46506
1774396200	0.18154	0.00031	0.17	0.17997	0.19892	0.17992	57544
1774309800	0.18123	0.00126	0.70	0.18737	0.2138	0.17993	53005
1774223400	0.17997	-0.00582	-3.13	0.18014	0.23631	0.17991	59044
1774137000	0.18579	-0.02602	-12.28	0.21181	0.234	0.18014	24247
1774050600	0.21181	0.0011	0.52	0.21092	0.22582	0.19346	17883
1773964200	0.21071	-0.01775	-7.77	0.23953	0.23999	0.18014	16237
1773877800	0.22846	-0.00155	-0.67	0.23001	0.265	0.22391	33890
1773791400	0.23001	-0.02609	-10.19	0.25541	0.26205	0.20352	25664
1773705000	0.2561	-0.00879	-3.32	0.26489	0.26594	0.20975	51168
1773618600	0.26489	-0.00215	-0.81	0.26528	0.26705	0.26488	464466
1773532200	0.26704	0.08221	44.48	0.19	0.29	0.1601	550208
1773445800	0.18483	-0.10021	-35.16	0.28504	0.29179	0.15336	634731
1773359400	0.28504	0.01761	6.58	0.26771	0.28505	0.26623	815410
1773273000	0.26743	-0.00231	-0.86	0.27007	0.2701	0.26654	1017146
1773186600	0.26974	4.0E-5	0.01	0.2699	0.2701	0.26829	1152454
1773100200	0.2697	0.00131	0.49	0.26845	0.26983	0.26577	690470
1773013800	0.26839	-0.00126	-0.47	0.26958	0.26998	0.26776	890417
1772927400	0.26965	-0.00045	-0.17	0.2701	0.2701	0.2687	944372
1772841000	0.2701	0.02335	9.46	0.24746	0.2701	0.24743	1231013
1772754600	0.24675	0.05656	29.74	0.19039	0.24675	0.19008	1572647
1772668200	0.19019	-0.00019	-0.10	0.19015	0.1904	0.19007	290199

STOC/BTC - BTC -	STOC/EUR - € -
STOC/USD $ - -	STOC/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Treten Sie unserer Community bei

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über STOC

STOCUSDT Nachrichten

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Krypto-Chat

STOC Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über STOC

STOCUSDT Nachrichten

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Krypto-Chat

STOC Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen