Mask NetworkMASK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,430

0,020

(

4,88%

)

Offizielle Links

Website

Quellcode

Info

Rang 662

ethereum

Kategorien:

Gebot

US$ 0,420

Börse

COINBASE

Angebot

US$ 0,430

Letzter Handelszeitpunkt

22:27:32

Volumen (24 Stunden)

$ 20.693

Letzte Handelsgröße

22,60

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,430

Vollständig verwässerte Marktkapitalisierung

US$ 43.000.000

Genesis-Datum

Tagesbereich 0,410-0,430

52-Wochen-Bereich 0,340-1,60

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	4043570.9	0.1953	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 789.709,00	MASK/USDT	/krypto/Mask-Network-MASK	1	/krypto/Mask-Network-MASK	96.7514207095	18 Stundes vor
Upbit	63277.7170941	627	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	KRW	KRW 39.675.128,00	MASK/KRW	/krypto/Mask-Network-MASK	2	/krypto/Mask-Network-MASK	1.51406001762	18 Stundes vor
Bitvavo	16584.424968	0.36263	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783227600	EUR	€ 6.014,00	MASK/EUR	/krypto/Mask-Network-MASK	3	/krypto/Mask-Network-MASK	0.396819226617	18 Stundes vor
Coinbase	15136.26	0.415	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	USD	US$ 6.281,00	MASK/USD	/krypto/Mask-Network-MASK	4	/krypto/Mask-Network-MASK	0.362168661177	18 Stundes vor
HitBTC	15023.34	0.415955	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 6.249,00	MASK/USDT	/krypto/Mask-Network-MASK	5	/krypto/Mask-Network-MASK	0.35946679921	18 Stundes vor
Gate	9701.18	0.41605	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 4.036,00	MASK/USDT	/krypto/Mask-Network-MASK	6	/krypto/Mask-Network-MASK	0.23212229259	18 Stundes vor
KuCoin	7452.4959	0.41525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 3.094,00	MASK/USDT	/krypto/Mask-Network-MASK	7	/krypto/Mask-Network-MASK	0.178317527747	18 Stundes vor
Kraken	3215.3693294	0.4155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 1.335,00	MASK/USD	/krypto/Mask-Network-MASK	8	/krypto/Mask-Network-MASK	0.0769348574364	18 Stundes vor
Bithumb	2694.79596392	621.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783227600	KRW	KRW 1.674.815,00	MASK/KRW	/krypto/Mask-Network-MASK	9	/krypto/Mask-Network-MASK	0.0644789826813	18 Stundes vor
Kraken	1387.7929378	0.3635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 504,00	MASK/EUR	/krypto/Mask-Network-MASK	10	/krypto/Mask-Network-MASK	0.0332060304378	18 Stundes vor
Crypto.com	717	0.41545	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USDT	$ 297,00	MASK/USDT	/krypto/Mask-Network-MASK	11	/krypto/Mask-Network-MASK	0.0171558185486	18 Stundes vor
Coinbase	483.3	0.3115	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783227600	GBP	£ 150,00	MASK/GBP	/krypto/Mask-Network-MASK	12	/krypto/Mask-Network-MASK	0.0115640266451	18 Stundes vor
Crypto.com	95.5	0.4152	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USD	US$ 39,00	MASK/USD	/krypto/Mask-Network-MASK	13	/krypto/Mask-Network-MASK	0.00228504975089	18 Stundes vor
HitBTC	0	6.63E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	BTC	BTC 0,00000000	MASK/BTC	/krypto/Mask-Network-MASK	14	/krypto/Mask-Network-MASK	0	18 Stundes vor
Upbit	0	7.815E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783227600	BTC	BTC 0,00000000	MASK/BTC	/krypto/Mask-Network-MASK	15	/krypto/Mask-Network-MASK	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.38	0.05	13.1578947368	0.37	0.43	22195.6271429	CX
4	0.35	0.08	22.8571428571	0.34	0.43	54715.758759	CX
12	0.44	-0.01	-2.27272727273	0.34	0.74	85511.909601	CX
26	0.66	-0.23	-34.8484848485	0.34	0.74	76057.1838932	CX
52	1.2	-0.77	-64.1666666667	0.34	1.6	115137.266419	CX
156	3.54	-3.11	-87.8531073446	0.34	6.53	207269.407821	CX
260	12.11140164	-11.68140164	-96.449626453	0.34	22.56	284390.305391	CX

Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this found... Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this foundation. We at Mask Network are strong believers in the ownership economy. People should own what they produce, people should own their data, their attention and the virtual space they choose to contribute to. Mask Network integrates decentralized social messaging, borderless payment network, and decentralized file storage and sharing to provide a safe and convenient portal for users to jump right into the continent of decentralized finance and then the new world of Web 3.0. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783209000	0.41	-0.01	-2.38	0.42	0.43	0.41	23920
1783122600	0.42	0.04	10.53	0.38	0.43	0.38	56583
1783036200	0.38	0	0.00	0.38	0.39	0.38	23116
1782949800	0.38	-0.0002	-0.05	0.3802	0.39	0.37	37333
1782863400	0.3802	0.0002	0.05	0.38	0.3862	0.3745	706
1782777000	0.38	0.0068	1.82	0.3732	0.39	0.3732	12724
1782690600	0.3732	-0.0068	-1.79	0.38	0.3852	0.3732	984
1782604200	0.38	-0.01	-2.56	0.39	0.4	0.38	14679
1782517800	0.39	0	0.00	0.39	0.4	0.38	21554
1782431400	0.39	-0.02	-4.88	0.41	0.42	0.38	149754
1782345000	0.41	0.03	7.89	0.38	0.42	0.38	222703
1782258600	0.38	-0.01	-2.56	0.39	0.4	0.37	50178
1782172200	0.39	0	0.00	0.39	0.4	0.39	68116
1782085800	0.39	-0.01	-2.50	0.4	0.419	0.39	32304
1781999400	0.4	0.01	2.56	0.39	0.41	0.38	150546
1781913000	0.39	0.026	7.14	0.364	0.39	0.36	84057
1781826600	0.364	-0.0202	-5.26	0.3842	0.388	0.352	11793
1781740200	0.3842	-0.0082	-2.09	0.3924	0.3946	0.3842	1010
1781653800	0.3924	0.0124	3.26	0.38	0.3924	0.3733	906
1781567400	0.38	0.007	1.88	0.377	0.381	0.374	7305
1781481000	0.373	0.003	0.81	0.37	0.376	0.36	18413
1781394600	0.37	0.01	2.78	0.36	0.37	0.35	3395
1781308200	0.36	0	0.00	0.36	0.37	0.35	69243
1781221800	0.36	0.02	5.88	0.34	0.36	0.34	69678
1781135400	0.34	-0.01	-2.86	0.35	0.35	0.34	14363
1781049000	0.35	-0.01	-2.78	0.36	0.36	0.34	173806
1780962600	0.36	0	0.00	0.36	0.37	0.35	111516
1780876200	0.36	0.01	2.86	0.35	0.37	0.35	101340
1780789800	0.35	0	0.00	0.37	0.37	0.34	194638
1780703400	0.35	-0.04	-10.26	0.39	0.39	0.34	210992
1780617000	0.39	-0.02	-4.88	0.41	0.41	0.38	121848
1780530600	0.41	0.001	0.24	0.409	0.43	0.4	310621
1780444200	0.409	-0.031	-7.05	0.44	0.4442	0.4068	10787
1780357800	0.44	0	0.00	0.44	0.45	0.43	68927
1780271400	0.44	0	0.00	0.44	0.45	0.42	40645
1780185000	0.44	0.01	2.33	0.43	0.45	0.43	26020
1780098600	0.43	0	0.00	0.43	0.45	0.42	58421
1780012200	0.43	-0.02	-4.44	0.45	0.45	0.41	41140
1779925800	0.45	0.01	2.27	0.44	0.45	0.44	27216
1779839400	0.44	-0.01	-2.22	0.45	0.46	0.44	71059
1779753000	0.45	0	0.00	0.45	0.47	0.45	36615
1779666600	0.45	-0.02	-4.26	0.47	0.47	0.44	16593
1779580200	0.47	0.02	4.44	0.45	0.48	0.44	50719
1779493800	0.45	-0.001	-0.22	0.451	0.48	0.45	34950
1779407400	0.451	0.011	2.50	0.44	0.4715	0.44	1342
1779321000	0.44	0	0.00	0.44	0.44	0.44	0
1779234600	0.44	-0.01	-2.22	0.45	0.46	0.44	15041
1779148200	0.45	0	0.00	0.45	0.46	0.44	35289
1779061800	0.45	-0.01	-2.17	0.46	0.47	0.44	17556
1778975400	0.46	-0.02	-4.17	0.48	0.5	0.46	48908
1778889000	0.48	-0.04	-7.69	0.51	0.52	0.48	48929
1778802600	0.52	0.01	1.96	0.51	0.53	0.5	39264
1778716200	0.51	-0.01	-1.92	0.52	0.55	0.51	73351
1778629800	0.52	-0.02	-3.70	0.54	0.54	0.51	80675
1778543400	0.54	-0.005	-0.92	0.543	0.55	0.53	39263
1778457000	0.545	0.005	0.93	0.54	0.55	0.525	17059
1778370600	0.54	0.003	0.56	0.537	0.55	0.52	50132
1778284200	0.537	0.007	1.32	0.52	0.542	0.514	113542
1778197800	0.53	0.02	3.92	0.51	0.54	0.49	132930
1778111400	0.51	0.02	4.08	0.49	0.52	0.49	94622
1778025000	0.49	0	0.00	0.49	0.5	0.48	57291
1777938600	0.49	-0.01	-2.00	0.5	0.51	0.48	144140
1777852200	0.5	-0.02	-3.85	0.52	0.52	0.49	115988
1777765800	0.52	0.01	1.96	0.51	0.52	0.5	71439
1777679400	0.51	0.02	4.08	0.49	0.54	0.49	224027
1777593000	0.49	-0.01	-2.00	0.5	0.51	0.49	90828
1777506600	0.5	-0.02	-3.85	0.52	0.53	0.49	118133
1777420200	0.52	0	0.00	0.52	0.55	0.52	168618
1777333800	0.52	-0.04	-7.14	0.56	0.56	0.51	254972
1777247400	0.56	0.03	5.66	0.53	0.74	0.53	1287235
1777161000	0.53	0.02	3.92	0.51	0.53	0.5	45001
1777074600	0.51	-0.01	-1.92	0.52	0.54	0.51	73474
1776988200	0.52	0.04	8.33	0.49	0.55	0.48	301291
1776901800	0.48	0.01	2.13	0.47	0.49	0.47	37926
1776815400	0.47	0	0.00	0.47	0.48	0.46	18003
1776729000	0.47	0	0.00	0.47	0.49	0.46	52893
1776642600	0.47	0	0.00	0.47	0.49	0.46	78748
1776556200	0.47	-0.01	-2.08	0.48	0.49	0.47	74134
1776469800	0.48	0.01	2.13	0.47	0.49	0.47	157022
1776383400	0.47	0.024	5.38	0.446	0.48	0.446	43713
1776297000	0.446	0.016	3.72	0.43	0.45	0.429	5510
1776210600	0.43	-0.01	-2.27	0.44	0.45	0.42	29293
1776124200	0.44	0.02	4.76	0.42	0.45	0.42	68823
1776037800	0.42	-0.02	-4.55	0.44	0.45	0.42	3332
1775951400	0.44	0	0.00	0.44	0.445	0.436	5367
1775865000	0.44	-0.01	-2.22	0.45	0.46	0.44	21268
1775778600	0.45	0.02	4.65	0.43	0.46	0.42	143179
1775692200	0.43	-0.01	-2.27	0.44	0.45	0.43	21156
1775605800	0.44	0.01	2.33	0.44	0.45	0.42	65709
1775519400	0.43	-0.02	-4.44	0.45	0.47	0.43	113604
1775433000	0.45	-0.0118	-2.56	0.4618	0.52	0.44	296762
1775346600	0.4618	0.0118	2.62	0.45	0.4854	0.45	11344