STBLSTBL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,025465

0,001365

(

5,66%

)

Offizielle Links

Website

Info

Rang 1309

binance-smart-chain

Kategorien:

Gebot

US$ 0,025409

Börse

KRAKEN

Angebot

US$ 0,025466

Letzter Handelszeitpunkt

11:46:59

Volumen (24 Stunden)

$ 13.209

Letzte Handelsgröße

5.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,025465

Vollständig verwässerte Marktkapitalisierung

US$ 254.650.000

Genesis-Datum

Tagesbereich 0,023764-0,026001

52-Wochen-Bereich 0,021677-0,608873

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	350819.1	0.024015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 8.424,00	STBL/USDT	/krypto/STBL-STBL	1	/krypto/STBL-STBL	39.8918305744	7 Stundes vor
Kraken	166703.4167	0.0239465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 3.991,00	STBL/USD	/krypto/STBL-STBL	2	/krypto/STBL-STBL	18.9559361368	7 Stundes vor
Kraken	153172.80823	0.0210935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 3.230,00	STBL/EUR	/krypto/STBL-STBL	3	/krypto/STBL-STBL	17.4173632921	7 Stundes vor
LBank	135127.4	0.024	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 3.243,00	STBL/USDT	/krypto/STBL-STBL	4	/krypto/STBL-STBL	15.3654101124	7 Stundes vor
KuCoin	73603.2	0.02401	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1.767,00	STBL/USDT	/krypto/STBL-STBL	5	/krypto/STBL-STBL	8.3694598844	7 Stundes vor
HitBTC	0	0.024005	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	STBL/USDT	/krypto/STBL-STBL	6	/krypto/STBL-STBL	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.026347	-0.000882	-3.34762971116	0.023715	0.028278	1066043.87057	CX
4	0.030536	-0.005071	-16.6066282421	0.021677	0.035576	3831226.81907	CX
12	0.032371	-0.006906	-21.3339099812	0.021677	0.04356	2703480.13485	CX
26	0.039839	-0.014374	-36.0802228972	0.021677	0.072639	3154435.54626	CX
52	0.132134	-0.106669	-80.7278974374	0.021677	0.608873	5350607.66044	CX
156	0.132134	-0.106669	-80.7278974374	0.021677	0.608873	5350607.66044	CX
260	0.132134	-0.106669	-80.7278974374	0.021677	0.608873	5350607.66044	CX

STBL is a decentralized, non-custodial platform built to redefine stablecoin utility by combining yield, transparency, and real-world asset (RWA) backing. At its core, STBL is a mechanism to mint stablecoins — namely USST and YLD — with unique advantages that stand out in the DeFi ecosystem: yie... STBL is a decentralized, non-custodial platform built to redefine stablecoin utility by combining yield, transparency, and real-world asset (RWA) backing. At its core, STBL is a mechanism to mint stablecoins — namely USST and YLD — with unique advantages that stand out in the DeFi ecosystem: yield without staking, no lockups, and RWA-powered growth. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782258600	0.0241	-0.001605	-6.24	0.025705	0.025779	0.023733	823726
1782172200	0.025705	0.001624	6.74	0.024074	0.026294	0.024074	962030
1782085800	0.024081	-0.001143	-4.53	0.025224	0.025432	0.024066	609492
1781999400	0.025224	7.0E-6	0.03	0.025209	0.025676	0.024917	486856
1781913000	0.025217	0.000819	3.36	0.024474	0.025931	0.023715	593795
1781826600	0.024398	-0.002696	-9.95	0.027094	0.027225	0.024323	1847822
1781740200	0.027094	0.000664	2.51	0.026347	0.028278	0.026173	2138583
1781653800	0.02643	-0.000676	-2.49	0.027106	0.027589	0.025592	1418302
1781567400	0.027106	0.000325	1.21	0.026794	0.027362	0.026046	749805
1781481000	0.026781	0.001072	4.17	0.025692	0.027912	0.025189	2517045
1781394600	0.025709	0.001934	8.13	0.023908	0.026618	0.023745	2823137
1781308200	0.023775	-0.00021	-0.88	0.023985	0.024333	0.023535	886337
1781221800	0.023985	0.001038	4.52	0.022994	0.02423	0.022994	1778150
1781135400	0.022947	-0.000657	-2.78	0.023628	0.024494	0.022542	3007629
1781049000	0.023604	-0.001174	-4.74	0.024775	0.024775	0.023338	2790751
1780962600	0.024778	-0.000376	-1.49	0.025077	0.026034	0.024356	3782914
1780876200	0.025154	0.002419	10.64	0.022801	0.025946	0.02276	7812312
1780789800	0.022735	-0.000285	-1.24	0.023065	0.023506	0.021677	3843832
1780703400	0.02302	-0.002527	-9.89	0.025693	0.025979	0.022372	12525945
1780617000	0.025547	-0.005084	-16.60	0.030603	0.030826	0.02525	20865436
1780530600	0.030631	-0.000113	-0.37	0.030796	0.032059	0.030312	3959727
1780444200	0.030744	-0.004052	-11.65	0.034338	0.03465	0.030373	5282249
1780357800	0.034796	0.001946	5.92	0.032884	0.035576	0.031909	6758416
1780271400	0.03285	0.001168	3.69	0.031682	0.033104	0.031178	2236852
1780185000	0.031682	-0.000753	-2.32	0.032521	0.033692	0.031627	2021918
1780098600	0.032435	0.001933	6.34	0.030502	0.033268	0.030109	4623736
1780012200	0.030502	-8.8E-5	-0.29	0.030872	0.031498	0.027193	8146262
1779925800	0.03059	5.4E-5	0.18	0.030536	0.031084	0.029888	1981278
1779839400	0.030536	-0.001605	-4.99	0.032166	0.032204	0.030478	2440548
1779753000	0.032141	0.001227	3.97	0.03094	0.033779	0.03094	3270013
1779666600	0.030914	-0.001233	-3.84	0.032147	0.032171	0.030191	1123934
1779580200	0.032147	0.000167	0.52	0.031963	0.032757	0.030502	2239384
1779493800	0.03198	-0.00011	-0.34	0.033323	0.035377	0.031842	3353014
1779407400	0.03209	2.8E-5	0.09	0.03209	0.034573	0.031939	956832
1779321000	0.032062	0.000888	2.85	0.031363	0.032659	0.030687	1533394
1779234600	0.031174	-2.7E-5	-0.09	0.031174	0.031174	0.031174	0
1779148200	0.031201	-0.00042	-1.33	0.031701	0.031747	0.030629	724212
1779061800	0.031621	0	0.00	0.031621	0.032596	0.031102	782272
1778975400	0.031621	-0.00218	-6.45	0.033834	0.034433	0.030647	1828134
1778889000	0.033801	-0.000554	-1.61	0.034253	0.03539	0.032489	3450104
1778802600	0.034355	-0.001732	-4.80	0.035074	0.036087	0.033585	2776037
1778716200	0.036087	-0.004025	-10.03	0.040112	0.041253	0.035897	1675881
1778629800	0.040112	-0.001082	-2.63	0.041	0.04356	0.03907	3083551
1778543400	0.041194	0.001914	4.87	0.03928	0.042515	0.038093	2354715
1778457000	0.03928	9.0E-5	0.23	0.039458	0.040803	0.037949	996146
1778370600	0.03919	-0.000513	-1.29	0.039705	0.040771	0.038751	851132
1778284200	0.039703	0.001187	3.08	0.038254	0.04038	0.036956	2416738
1778197800	0.038516	0.001238	3.32	0.037356	0.039524	0.036142	1965133
1778111400	0.037278	0.000821	2.25	0.036474	0.039091	0.036173	1754983
1778025000	0.036457	-7.4E-5	-0.20	0.036549	0.038458	0.035955	1099239
1777938600	0.036531	0.000847	2.37	0.035684	0.038943	0.035598	1216060
1777852200	0.035684	-0.000236	-0.66	0.035875	0.037794	0.035422	1312231
1777765800	0.03592	0.002737	8.25	0.033183	0.036693	0.033118	1645535
1777679400	0.033183	0.000439	1.34	0.032744	0.0349	0.032169	907889
1777593000	0.032744	-0.000506	-1.52	0.03325	0.033495	0.032624	505347
1777506600	0.03325	-0.000265	-0.79	0.033492	0.034635	0.032578	1128113
1777420200	0.033515	-0.001079	-3.12	0.034458	0.034803	0.03283	1105720
1777333800	0.034594	0.001668	5.07	0.032985	0.035842	0.03279	2207362
1777247400	0.032926	3.3E-5	0.10	0.032944	0.033023	0.03224	539736
1777161000	0.032893	-0.001562	-4.53	0.034362	0.034362	0.032046	801996
1777074600	0.034455	0.000248	0.72	0.03437	0.036069	0.033864	2023046
1776988200	0.034207	0.001167	3.53	0.033006	0.035452	0.033006	1648785
1776901800	0.03304	0.0005	1.54	0.032546	0.035993	0.03254	1439994
1776815400	0.03254	-0.001414	-4.16	0.034021	0.034993	0.03198	1046835
1776729000	0.033954	0.001292	3.96	0.032662	0.034188	0.032374	1778560
1776642600	0.032662	-0.002077	-5.98	0.034719	0.034719	0.032525	1700281
1776556200	0.034739	-0.004167	-10.71	0.038906	0.039956	0.034714	2292202
1776469800	0.038906	-0.001688	-4.16	0.040594	0.0431	0.036787	2347999
1776383400	0.040594	-0.000424	-1.03	0.040965	0.043545	0.039818	2428142
1776297000	0.041018	0.001031	2.58	0.039759	0.04312	0.037051	4625744
1776210600	0.039987	0.004023	11.19	0.035993	0.04131	0.035075	3820703
1776124200	0.035964	0.002046	6.03	0.034014	0.037433	0.034014	3226665
1776037800	0.033918	-0.003926	-10.37	0.037796	0.037805	0.033464	1826129
1775951400	0.037844	0.002857	8.17	0.034987	0.039368	0.034858	3966023
1775865000	0.034987	0.002746	8.52	0.032277	0.037275	0.031689	4199477
1775778600	0.032241	4.5E-5	0.14	0.032144	0.032788	0.031992	1298013
1775692200	0.032196	-0.000623	-1.90	0.032909	0.034251	0.03215	1944551
1775605800	0.032819	-0.000318	-0.96	0.033137	0.033137	0.031576	1867537
1775519400	0.033137	-0.00093	-2.73	0.03413	0.034232	0.032533	1347719
1775433000	0.034067	-0.001848	-5.15	0.035895	0.035972	0.033329	2093983
1775346600	0.035915	0.000817	2.33	0.035098	0.036549	0.033869	3286551
1775260200	0.035098	0.002752	8.51	0.03234	0.035625	0.03234	6395631
1775173800	0.032346	0.00084	2.67	0.031465	0.034082	0.028135	8663466
1775087400	0.031506	-0.000858	-2.65	0.032371	0.032591	0.031376	2504530
1775001000	0.032364	0.00121	3.88	0.031154	0.032806	0.031101	2167361
1774914600	0.031154	0	0.00	0.031144	0.032112	0.031047	1421473
1774828200	0.031154	-0.00263	-7.78	0.033784	0.033784	0.031036	1323695
1774741800	0.033784	-0.00058	-1.69	0.034301	0.034301	0.032803	995279
1774655400	0.034364	0.000477	1.41	0.033959	0.034738	0.033899	1343426
1774569000	0.033887	-0.002283	-6.31	0.03617	0.036332	0.033796	1768500
1774482600	0.03617	0.000388	1.08	0.035801	0.037293	0.035797	1367210
1774396200	0.035782	-0.001632	-4.36	0.037414	0.037843	0.035414	1802788