SentientSENT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01534

0,00154

(

11,16%

)

Offizielle Links

Website

Quellcode

Info

Rang 357

ethereum

Kategorien:

Gebot

US$ 0,01532

Börse

COINBASE

Angebot

US$ 0,01534

Letzter Handelszeitpunkt

15:42:13

Volumen (24 Stunden)

$ 214.256

Letzte Handelsgröße

5.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01534

Vollständig verwässerte Marktkapitalisierung

US$ 527.078.387

Genesis-Datum

Tagesbereich 0,01353-0,01541

52-Wochen-Bereich 0,001409-0,04999

Umlaufendes Angebot 34.359.738.368 / 34.359.738.368

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	67460434.5086	21.2	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 1.430.161.211,00	SENT/KRW	/krypto/Sentient-SENT	1	/krypto/Sentient-SENT	72.9931560835	11 Stundes vor
Coinbase	8924985	0.014205	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 126.779,00	SENT/USD	/krypto/Sentient-SENT	2	/krypto/Sentient-SENT	9.65696156412	11 Stundes vor
Bitvavo	4331674.4029	0.01232	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 53.366,00	SENT/EUR	/krypto/Sentient-SENT	3	/krypto/Sentient-SENT	4.68693372785	11 Stundes vor
Bithumb	3026364.11723	20.99	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 63.523.382,00	SENT/KRW	/krypto/Sentient-SENT	4	/krypto/Sentient-SENT	3.27456930842	11 Stundes vor
KuCoin	2823580.8	0.01422	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 40.151,00	SENT/USDT	/krypto/Sentient-SENT	5	/krypto/Sentient-SENT	3.05515485559	11 Stundes vor
Gate	2725497	0.014215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 38.742,00	SENT/USDT	/krypto/Sentient-SENT	6	/krypto/Sentient-SENT	2.94902677956	11 Stundes vor
Kraken	2457842.11518	0.0142065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 34.917,00	SENT/USD	/krypto/Sentient-SENT	7	/krypto/Sentient-SENT	2.65942036171	11 Stundes vor
Kraken	660754.38656	0.012315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 8.137,00	SENT/EUR	/krypto/Sentient-SENT	8	/krypto/Sentient-SENT	0.714945707397	11 Stundes vor
LBank	9086.3971296	0.014175	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 128,00	SENT/USDT	/krypto/Sentient-SENT	9	/krypto/Sentient-SENT	0.00983161179956	-
Crypto.com	0	0.014179	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 0,00000000	SENT/USD	/krypto/Sentient-SENT	10	/krypto/Sentient-SENT	0	11 Stundes vor
Upbit	0	0.021736	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0,00000000	SENT/USDT	/krypto/Sentient-SENT	11	/krypto/Sentient-SENT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01525	9.0E-5	0.590163934426	0.01177	0.01525	5535102.85714	CX
4	0.01747	-0.00213	-12.1923297081	0.01177	0.01808	2556485.01123	CX
12	0.02277	-0.00743	-32.6306543698	0.01177	0.02407	3161984.2808	CX
26	0	0	0	0	0.04999	6106916.29434	CX
52	0.00150102	0.01383898	921.971725893	0.00140946	0.04999	3045092.50841	CX
156	0.00138535	0.01395465	1007.30140398	0.00104925	0.04999	1011336.45639	CX
260	0.01333332	0.00200668	15.0501150501	0.00030743	0.10385225	607355.369309	CX

Sentient is building the world’s first open and community-built AGI platform, an open-source intelligence network designed to rival and complement the closed systems from OpenAI, Anthropic, Google, and others. Through the Sentient GRID, 100+ partners collaborate across agents, models, data, and co... Sentient is building the world’s first open and community-built AGI platform, an open-source intelligence network designed to rival and complement the closed systems from OpenAI, Anthropic, Google, and others. Through the Sentient GRID, 100+ partners collaborate across agents, models, data, and compute to create a decentralized alternative to closed AGI labs. Sentient addresses the most urgent risk of our time: closed-source AGI. Today, a handful of corporations are building AGI in secret, deciding what it knows, how it thinks, and who it serves. AGI is the most powerful technology humanity has ever created. If controlled by a few, it could lock the future into their hands, creating a fundamental threat to society. Sentient’s mission is to ensure AGI is open, community-built, and not controlled by a single entity. We are achieving this through THE GRID: the world’s largest open network of intelligence. The GRID is the first real step toward open-source AGI: a decentralized fabric of specialized agents, models, datasets, tools, and compute—contributed by the world’s best builders—working together as one to deliver high-quality results. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780962600	0.0138	0.00094	7.31	0.01285	0.0147	0.01262	7684742
1780876200	0.01286	0.00032	2.55	0.01262	0.01316	0.01244	3654882
1780789800	0.01254	0.00015	1.21	0.01257	0.01283	0.01177	5782732
1780703400	0.01239	-0.00074	-5.64	0.01315	0.01317	0.0119	9967014
1780617000	0.01313	-0.00092	-6.55	0.01402	0.01404	0.01266	4643667
1780530600	0.01405	0.00014	1.01	0.01392	0.01458	0.01359	3050797
1780444200	0.01391	-0.00131	-8.61	0.01525	0.01525	0.01362	3961886
1780357800	0.01522	0.00024	1.60	0.015	0.01532	0.01458	1923459
1780271400	0.01498	-0.00018	-1.19	0.01516	0.01531	0.01469	1150573
1780185000	0.01516	7.0E-5	0.46	0.01509	0.01563	0.01509	2706216
1780098600	0.01509	-6.0E-5	-0.40	0.01515	0.01521	0.01466	1011253
1780012200	0.01515	-0.00118	-7.23	0.01633	0.01633	0.01466	2802899
1779925800	0.01633	-0.00047	-2.80	0.01668	0.01685	0.01624	1311166
1779839400	0.0168	9.0E-5	0.54	0.01674	0.01808	0.01653	4950911
1779753000	0.01671	0.00068	4.24	0.01603	0.017	0.01591	1198258
1779666600	0.01603	-0.00028	-1.72	0.01631	0.01643	0.01577	562056
1779580200	0.01631	0.00061	3.89	0.01581	0.01662	0.01545	1487334
1779493800	0.0157	-0.00098	-5.88	0.0167	0.0169	0.0157	2015542
1779407400	0.01668	0.00082	5.17	0.016355	0.01683	0.01586	1462161
1779321000	0.01586	0	0.00	0.01586	0.01586	0.01586	0
1779234600	0.01586	-0.00019	-1.18	0.01605	0.01645	0.01577	2135930
1779148200	0.01605	0.00112	7.50	0.015	0.01663	0.01486	3354790
1779061800	0.01493	-0.00036	-2.35	0.01527	0.015728	0.01472	1074187
1778975400	0.01529	-0.00035	-2.24	0.01564	0.01581	0.01487	972846
1778889000	0.01564	-0.00064	-3.93	0.01628	0.01644	0.01539	1272474
1778802600	0.01628	-2.0E-6	-0.01	0.016282	0.0166	0.01565	496814
1778716200	0.016282	-0.000558	-3.31	0.01684	0.017291	0.016252	630685
1778629800	0.01684	-0.00059	-3.38	0.01747	0.01757	0.01664	316305
1778543400	0.01743	-0.00028	-1.58	0.0177	0.01773	0.01717	729259
1778457000	0.01771	0.00052	3.03	0.01719	0.0179	0.01709	732018
1778370600	0.01719	-0.000341	-1.95	0.017531	0.01778	0.01704	639283
1778284200	0.017531	0.000311	1.81	0.01722	0.017596	0.016976	1705439
1778197800	0.01722	0.00042	2.50	0.01682	0.01784	0.01656	1305929
1778111400	0.0168	0.00013	0.78	0.01671	0.01697	0.01653	290773
1778025000	0.01667	0.00026	1.58	0.01642	0.01685	0.01641	480644
1777938600	0.01641	-0.00044	-2.61	0.01685	0.01721	0.01639	1346846
1777852200	0.01685	-0.00046	-2.66	0.01733	0.01734	0.01685	688841
1777765800	0.01731	0.00028	1.64	0.01706	0.0174	0.01678	1553610
1777679400	0.01703	-0.00013	-0.76	0.01716	0.01746	0.01697	1995304
1777593000	0.01716	-0.00012	-0.69	0.01725	0.01764	0.01702	2480635
1777506600	0.01728	-0.00048	-2.70	0.01779	0.01839	0.01688	1556416
1777420200	0.01776	-0.00027	-1.50	0.01805	0.01815	0.01755	2911145
1777333800	0.01803	-0.00084	-4.45	0.0188	0.01928	0.01794	3000053
1777247400	0.01887	0.0002	1.07	0.01867	0.01917	0.0183	3673601
1777161000	0.01867	-0.0005	-2.61	0.01913	0.01996	0.01849	6360955
1777074600	0.01917	-0.0014	-6.81	0.0205	0.0209	0.01909	7211252
1776988200	0.02057	0.00314	18.01	0.01737	0.02211	0.01703	14695123
1776901800	0.01743	-0.00013	-0.74	0.01759	0.01897	0.01737	6960379
1776815400	0.01756	0.00058	3.42	0.01698	0.01861	0.01681	9245596
1776729000	0.01698	0.0015	9.69	0.01545	0.01712	0.01545	2394469
1776642600	0.01548	-0.00047	-2.95	0.01593	0.01605	0.01545	1317897
1776556200	0.01595	-0.00086	-5.12	0.01681	0.01717	0.01592	2039026
1776469800	0.01681	-0.00028	-1.64	0.01713	0.01734	0.01665	2454197
1776383400	0.01709	0.00059	3.58	0.01652	0.0172	0.01616	2793541
1776297000	0.0165	0.00086	5.50	0.01569	0.01691	0.01564	5526479
1776210600	0.01564	-0.00041	-2.55	0.01608	0.0161	0.01531	4520295
1776124200	0.01605	0.00015	0.94	0.01592	0.01626	0.01548	3733635
1776037800	0.0159	-0.00083	-4.96	0.01671	0.01671	0.0157	2248586
1775951400	0.01673	0.00029	1.76	0.01643	0.01727	0.01623	6253496
1775865000	0.01644	0.00068	4.31	0.01578	0.01674	0.01577	3736377
1775778600	0.01576	3.0E-5	0.19	0.01574	0.01634	0.01572	1728197
1775692200	0.01573	-0.00086	-5.18	0.01657	0.01657	0.01572	1096353
1775605800	0.01659	0.00107	6.89	0.01552	0.01663	0.01543	3111721
1775519400	0.01552	-0.00028	-1.77	0.01581	0.01613	0.01529	2123611
1775433000	0.0158	-0.0003	-1.86	0.0161	0.01651	0.01546	1641479
1775346600	0.0161	-0.00014	-0.86	0.01627	0.01627	0.014918	2900
1775260200	0.01624	-0.00127	-7.25	0.01745	0.01745	0.01597	3926381
1775173800	0.01751	-0.0001	-0.57	0.01755	0.01876	0.01684	5006188
1775087400	0.01761	-0.00031	-1.73	0.01795	0.01831	0.01699	2795606
1775001000	0.01792	-0.00077	-4.12	0.01867	0.01887	0.01775	2750381
1774914600	0.01869	0.0003	1.63	0.01847	0.01989	0.01795	8317636
1774828200	0.01839	0.00209	12.82	0.01636	0.02085	0.01606	29949639
1774741800	0.0163	-0.00022	-1.33	0.01653	0.01653	0.01567	2852936
1774655400	0.01652	-0.00206	-11.09	0.01858	0.01875	0.01624	4220799
1774569000	0.01858	-0.00153	-7.61	0.02005	0.02005	0.01854	2101001
1774482600	0.02011	0.00013	0.65	0.01996	0.02087	0.01981	2725108
1774396200	0.01998	0.0007	3.63	0.01926	0.02002	0.01878	934706
1774309800	0.01928	-0.00016	-0.82	0.01943	0.01987	0.01909	1197479
1774223400	0.01944	-0.0007	-3.48	0.01979	0.02022	0.01924	646395
1774137000	0.02014	-0.00028	-1.37	0.02035	0.0204	0.02013	456290
1774050600	0.02042	0.00027	1.34	0.02027	0.02057	0.02017	696279
1773964200	0.02015	-0.00014	-0.69	0.02027	0.02038	0.0196	2554514
1773877800	0.02029	-0.00141	-6.50	0.02167	0.02167	0.01994	1774678
1773791400	0.0217	-0.00109	-4.78	0.02277	0.02407	0.02137	4833723
1773705000	0.02279	0.00128	5.95	0.02151	0.02287	0.0213	2005594
1773618600	0.02151	4.0E-5	0.19	0.02156	0.02166	0.02128	662643
1773532200	0.02147	0.00012	0.56	0.02135	0.02199	0.02119	1665629
1773445800	0.02135	-0.00034	-1.57	0.02167	0.02242	0.02117	3333750
1773359400	0.02169	-0.00075	-3.34	0.02239	0.02248	0.02141	5164154
1773273000	0.02244	-0.00077	-3.32	0.02322	0.02422	0.02227	6482432
1773186600	0.02321	0.00025	1.09	0.02288	0.02337	0.02257	3131626
1773100200	0.02296	2.0E-5	0.09	0.02283	0.0236	0.02214	4853627
1773013800	0.02294	-0.00192	-7.72	0.02633	0.02633	0.02284	12772341
1772927400	0.02486	0.00141	6.01	0.02481	0.02853	0.02353	26858074