Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002573 | Gate.io | 9712311.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.995,39 | 1752417712 | SAITO/USDT | https://gate.io/trade/SAITO_USDT | USDT | 1 | https://gate.io/trade/SAITO_USDT | 64.3547251001 | 18 Minutes vor |
| 0.002584 | LATOKEN | 5379527.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.845,85 | 1752413218 | SAITO/USDT | https://exchange.latoken.com/exchange/SAITO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAITO-USDT | 35.6452748999 | 2 Stundes vor |
| 0.006966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752364922 | SAITO/USDT | https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b | USDT | 3 | https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b | 0 | 15 Stundes vor |
| 0.016879 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752364935 | SAITO/USDT | https://www.lbank.info/exchange/saito/usdt | USDT | 4 | https://www.lbank.info/exchange/saito/usdt | 0 | 15 Stundes vor |
| 2.06E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752364922 | SAITO/ETH | https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b | ETH | 5 | https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00521738 | 8.871E-5 | 1.70027868394 | 0.00438079 | 0.00551979 | 0 | CX |
| 12 | 0.00332199 | 0.0019841 | 59.7262484234 | 0.00304634 | 0.00592791 | 0 | CX |
| 26 | 0.00672826 | -0.00142217 | -21.1372628287 | 0.00288194 | 0.00726263 | 0 | CX |
| 52 | 0.00645136 | -0.00114527 | -17.7523808933 | 0.00288194 | 0.0084563 | 0 | CX |
| 156 | 0.0091995 | -0.00389341 | -42.3219740203 | 0.00288194 | 0.02299777 | 4.03125775 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.11345289 | 5.16801271 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.00530608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00530608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00530608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00530608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00530608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00530608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00530608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00530608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00530608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00530608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00530608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00530608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00530608 | 0 | 0.00 | 0.0052462 | 0.00531059 | 0.00518732 | 0 |
| 1751241000 | 0.00530608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00530608 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00530608 | 0 | 0.00 | 0.0052462 | 0.00531059 | 0.00518732 | 0 |
| 1750981800 | 0.00530608 | 0 | 0.00 | 0.0052462 | 0.00531059 | 0.00518732 | 0 |
| 1750895400 | 0.00530608 | 0.0002659 | 5.28 | 0.0052462 | 0.00531059 | 0.00518732 | 0 |
| 1750809000 | 0.00504018 | 4.3E-5 | 0.86 | 0.00497446 | 0.00510921 | 0.00491186 | 0 |
| 1750722600 | 0.00499714 | 0.00041105 | 8.96 | 0.00458319 | 0.00501224 | 0.00452676 | 0 |
| 1750636200 | 0.00458609 | 7.0E-6 | 0.15 | 0.00476263 | 0.00476463 | 0.00438079 | 0 |
| 1750549800 | 0.00457954 | -0.000378 | -7.62 | 0.00494851 | 0.00504084 | 0.00457954 | 0 |
| 1750463400 | 0.00495747 | -0.000242 | -4.65 | 0.00520665 | 0.00528585 | 0.00488667 | 0 |
| 1750377000 | 0.00519935 | 5.0E-6 | 0.10 | 0.00519766 | 0.00524249 | 0.00512455 | 0 |
| 1750290600 | 0.00519393 | 1.0E-5 | 0.19 | 0.00518009 | 0.00523932 | 0.00508669 | 0 |
| 1750204200 | 0.00518411 | -0.000104 | -1.97 | 0.00522341 | 0.00538587 | 0.00506251 | 0 |
| 1750117800 | 0.00528845 | 3.9E-5 | 0.74 | 0.0052462 | 0.00551979 | 0.00518732 | 0 |
| 1750031400 | 0.00524914 | 1.7E-5 | 0.32 | 0.00521738 | 0.00526426 | 0.00513522 | 0 |
| 1749945000 | 0.0052318 | -8.2E-5 | -1.54 | 0.00531661 | 0.00531661 | 0.00513405 | 0 |
| 1749858600 | 0.00531428 | -0.00015 | -2.74 | 0.00546272 | 0.00546272 | 0.00507476 | 0 |
| 1749772200 | 0.00546476 | -0.00025 | -4.37 | 0.00569905 | 0.00573623 | 0.00540212 | 0 |
| 1749685800 | 0.00571456 | -6.9E-5 | -1.19 | 0.00579842 | 0.00592791 | 0.00566745 | 0 |
| 1749599400 | 0.00578361 | 0.00023529 | 4.24 | 0.00538667 | 0.00581645 | 0.00510989 | 0 |
| 1749513000 | 0.00554832 | 0.0003803 | 7.36 | 0.00538667 | 0.00555017 | 0.00510989 | 0 |
| 1749426600 | 0.00516802 | -3.8E-5 | -0.73 | 0.00519946 | 0.00524494 | 0.00513908 | 0 |
| 1749340200 | 0.00520611 | 8.9E-5 | 1.74 | 0.0051 | 0.00523812 | 0.00506848 | 0 |
| 1749253800 | 0.00511701 | 0.00013997 | 2.81 | 0.00495613 | 0.00521552 | 0.00491225 | 0 |
| 1749167400 | 0.00497704 | -0.0004 | -7.44 | 0.00538436 | 0.00544089 | 0.00494183 | 0 |
| 1749081000 | 0.00537703 | 3.3E-5 | 0.62 | 0.0053555 | 0.00551177 | 0.00532872 | 0 |
| 1748994600 | 0.00534442 | -3.7E-5 | -0.69 | 0.00536792 | 0.00546342 | 0.00533294 | 0 |
| 1748908200 | 0.00538096 | 0.00015542 | 2.97 | 0.00523029 | 0.00538572 | 0.00510362 | 0 |
| 1748821800 | 0.00522554 | 1.1E-5 | 0.21 | 0.00521019 | 0.0052485 | 0.00510731 | 0 |
| 1748735400 | 0.00521484 | 1.6E-5 | 0.31 | 0.00521052 | 0.00525545 | 0.00511996 | 0 |
| 1748649000 | 0.00519906 | -0.000203 | -3.76 | 0.00542606 | 0.00545356 | 0.0051769 | 0 |
| 1748562600 | 0.00540171 | -0.000104 | -1.89 | 0.00552088 | 0.0057426 | 0.00540171 | 0 |
| 1748476200 | 0.00550619 | 1.9E-5 | 0.35 | 0.00547442 | 0.00554125 | 0.00537765 | 0 |
| 1748389800 | 0.00548722 | 0.0002045 | 3.87 | 0.00528478 | 0.00558787 | 0.00519587 | 0 |
| 1748303400 | 0.00528272 | 3.4E-5 | 0.65 | 0.00525691 | 0.00534712 | 0.0052176 | 0 |
| 1748217000 | 0.00524879 | 3.7E-5 | 0.71 | 0.00522014 | 0.00525545 | 0.00509023 | 0 |
| 1748130600 | 0.0052119 | 3.9E-5 | 0.75 | 0.00520465 | 0.00530604 | 0.005183 | 0 |
| 1748044200 | 0.00517284 | -0.000319 | -5.81 | 0.00549331 | 0.00562091 | 0.00516878 | 0 |
| 1747957800 | 0.00549169 | 0.00021177 | 4.01 | 0.00526663 | 0.0055436 | 0.00525578 | 0 |
| 1747871400 | 0.00527992 | 7.4E-5 | 1.42 | 0.0052003 | 0.00538341 | 0.0050754 | 0 |
| 1747785000 | 0.00520549 | -1.0E-5 | -0.19 | 0.00521017 | 0.00533033 | 0.00504067 | 0 |
| 1747698600 | 0.00521542 | 0.0001478 | 2.92 | 0.00514672 | 0.00522047 | 0.00485076 | 0 |
| 1747612200 | 0.00506762 | -3.2E-5 | -0.63 | 0.00511131 | 0.00532779 | 0.00483873 | 0 |
| 1747525800 | 0.00509973 | -0.000145 | -2.76 | 0.00521664 | 0.00521964 | 0.00505002 | 0 |
| 1747439400 | 0.00524426 | -6.0E-6 | -0.11 | 0.00524896 | 0.00544721 | 0.0052238 | 0 |
| 1747353000 | 0.00524984 | -0.000117 | -2.18 | 0.00538667 | 0.00544484 | 0.00510989 | 0 |
| 1747266600 | 0.00536708 | -0.000151 | -2.74 | 0.00552176 | 0.00560746 | 0.00525722 | 0 |
| 1747180200 | 0.00551845 | 0.00038201 | 7.44 | 0.00514449 | 0.00563282 | 0.00498771 | 0 |
| 1747093800 | 0.00513644 | -2.8E-5 | -0.54 | 0.00517389 | 0.00540094 | 0.00499344 | 0 |
| 1747007400 | 0.00516417 | -0.000168 | -3.15 | 0.00364673 | 0.00519532 | 0.00358662 | 0 |
| 1746921000 | 0.00533189 | 0.00050999 | 10.58 | 0.00364673 | 0.00533816 | 0.00358662 | 0 |
| 1746834600 | 0.0048219 | 0.00029499 | 6.52 | 0.00452775 | 0.00510614 | 0.00450466 | 0 |
| 1746748200 | 0.00452691 | 0.00079475 | 21.29 | 0.00373204 | 0.0045659 | 0.00372705 | 0 |
| 1746661800 | 0.00373216 | -1.0E-5 | -0.27 | 0.00375193 | 0.00380753 | 0.0036875 | 0 |
| 1746575400 | 0.00374217 | -1.1E-5 | -0.29 | 0.00374891 | 0.00374891 | 0.0036156 | 0 |
| 1746489000 | 0.00375336 | 3.3E-5 | 0.89 | 0.00373024 | 0.00377076 | 0.00367549 | 0 |
| 1746402600 | 0.00371992 | -5.8E-5 | -1.54 | 0.00378774 | 0.00380636 | 0.00371918 | 0 |
| 1746316200 | 0.00377812 | -1.5E-5 | -0.40 | 0.00379686 | 0.00380529 | 0.00373597 | 0 |
| 1746229800 | 0.00379351 | 7.0E-6 | 0.18 | 0.00378834 | 0.00384892 | 0.00373809 | 0 |
| 1746143400 | 0.00378679 | 9.2E-5 | 2.49 | 0.0037028 | 0.00385182 | 0.00369516 | 0 |
| 1746057000 | 0.0036952 | 1.0E-6 | 0.03 | 0.00370402 | 0.00374089 | 0.00358985 | 0 |
| 1745970600 | 0.00369405 | -1.3E-5 | -0.35 | 0.00370711 | 0.00379316 | 0.00367221 | 0 |
| 1745884200 | 0.00370674 | 1.1E-5 | 0.30 | 0.00368902 | 0.00375476 | 0.00360992 | 0 |
| 1745797800 | 0.00369559 | -5.5E-5 | -1.47 | 0.00376448 | 0.00380673 | 0.00368101 | 0 |
| 1745711400 | 0.0037507 | 6.7E-5 | 1.82 | 0.00369454 | 0.00378547 | 0.00367153 | 0 |
| 1745625000 | 0.00368395 | 3.7E-5 | 1.01 | 0.00364673 | 0.00376211 | 0.00358662 | 0 |
| 1745538600 | 0.0036465 | 0.00050313 | 16.01 | 0.00343937 | 0.00366154 | 0.00304634 | 0 |
| 1745452200 | 0.00314337 | 0 | 0.00 | 0.00343937 | 0.00343937 | 0.00304634 | 0 |
| 1745365800 | 0.00314337 | -0.0001 | -3.08 | 0.00343937 | 0.00343937 | 0.00304634 | 0 |
| 1745279400 | 0.00324328 | -2.2E-5 | -0.67 | 0.00328063 | 0.00341084 | 0.00323012 | 0 |
| 1745193000 | 0.00326565 | -6.3E-5 | -1.89 | 0.00332199 | 0.00333439 | 0.00322771 | 0 |
| 1745106600 | 0.0033284 | 5.2E-5 | 1.59 | 0.00327319 | 0.00334045 | 0.00326668 | 0 |
| 1745020200 | 0.00327593 | 1.6E-5 | 0.49 | 0.00326277 | 0.003296 | 0.00324291 | 0 |
| 1744933800 | 0.00325995 | 7.0E-6 | 0.22 | 0.00325669 | 0.00332673 | 0.00322272 | 0 |
| 1744847400 | 0.00325269 | -1.8E-5 | -0.55 | 0.00326207 | 0.00331738 | 0.0031759 | 0 |
| 1744761000 | 0.00327086 | -6.4E-5 | -1.92 | 0.00334395 | 0.00341844 | 0.00326924 | 0 |
| 1744674600 | 0.00333441 | 5.5E-5 | 1.68 | 0.00328872 | 0.00347717 | 0.00328872 | 0 |
| 1744588200 | 0.00327984 | -0.000112 | -3.30 | 0.00338785 | 0.00339312 | 0.0032301 | 0 |
| 1744501800 | 0.00339183 | 0.00016196 | 5.01 | 0.00322859 | 0.00343237 | 0.00318609 | 0 |
|
SAITO/BTC 0 BTC
-
|
SAITO/EUR 0 €
-
|
|
SAITO/USD $ 0,005306
+0,00%
|
SAITO/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
