Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004001 | LATOKEN | 1989423.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.978,77 | 1738437048 | SAITO/USDT | https://exchange.latoken.com/exchange/SAITO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SAITO-USDT | 96.0537548455 | 9 Minutes vor |
| 0.004026 | Gate.io | 81732.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 328,22 | 1738418532 | SAITO/USDT | https://gate.io/trade/SAITO_USDT | USDT | 2 | https://gate.io/trade/SAITO_USDT | 3.94624515446 | 5 Stundes vor |
| 0.016879 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738368135 | SAITO/USDT | https://www.lbank.info/exchange/saito/usdt | USDT | 3 | https://www.lbank.info/exchange/saito/usdt | 0 | 19 Stundes vor |
| 0.006966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738368123 | SAITO/USDT | https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b | USDT | 4 | https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b | 0 | 19 Stundes vor |
| 2.06E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368123 | SAITO/ETH | https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b | ETH | 5 | https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00681936 | -0.00018921 | -2.77460054903 | 0.00625409 | 0.00707951 | 0 | CX |
| 4 | 0.00742986 | -0.00079971 | -10.7634598768 | 0.00607014 | 0.0076915 | 0 | CX |
| 12 | 0.00610048 | 0.00052967 | 8.68243154637 | 0.00607014 | 0.0084563 | 0 | CX |
| 26 | 0.00666774 | -3.759E-5 | -0.563759234763 | 0.00444274 | 0.0084563 | 0 | CX |
| 52 | 0.00669587 | -6.572E-5 | -0.981500536898 | 0.00444274 | 0.01143275 | 5.02183214 | CX |
| 156 | 0.03787491 | -0.03124476 | -82.4946118684 | 0.00444274 | 0.0873293 | 4.24381417 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.11345289 | 5.8120266 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.0067735 | 7.3E-5 | 1.09 | 0.00670033 | 0.00707951 | 0.00662187 | 0 |
| 1738281000 | 0.00670047 | 0.00027669 | 4.31 | 0.00640692 | 0.00676275 | 0.00637137 | 0 |
| 1738194600 | 0.00642378 | 9.7E-5 | 1.53 | 0.00636634 | 0.00652399 | 0.00630644 | 0 |
| 1738108200 | 0.00632638 | -0.000198 | -3.03 | 0.00659216 | 0.00663515 | 0.00626596 | 0 |
| 1738021800 | 0.0065243 | -0.000144 | -2.16 | 0.00679206 | 0.00703005 | 0.00625409 | 0 |
| 1737935400 | 0.00666819 | -0.000177 | -2.59 | 0.00682605 | 0.00692075 | 0.00666819 | 0 |
| 1737849000 | 0.00684542 | 2.3E-5 | 0.34 | 0.00681936 | 0.00689951 | 0.00674361 | 0 |
| 1737762600 | 0.00682269 | -3.8E-5 | -0.55 | 0.00687646 | 0.00703747 | 0.00675049 | 0 |
| 1737676200 | 0.00686093 | 0.00017687 | 2.65 | 0.00668198 | 0.00689059 | 0.00657481 | 0 |
| 1737589800 | 0.00668406 | -0.000159 | -2.32 | 0.00686521 | 0.00693218 | 0.0066555 | 0 |
| 1737503400 | 0.00684278 | 0.00012659 | 1.88 | 0.00673197 | 0.00692946 | 0.00660328 | 0 |
| 1737417000 | 0.00671619 | 7.5E-5 | 1.13 | 0.00679206 | 0.00706641 | 0.00644648 | 0 |
| 1737330600 | 0.00664133 | -0.000179 | -2.62 | 0.00679206 | 0.00709295 | 0.00644648 | 0 |
| 1737244200 | 0.00682033 | -0.000349 | -4.87 | 0.0071615 | 0.0071998 | 0.00665903 | 0 |
| 1737157800 | 0.00716915 | 0.00036769 | 5.41 | 0.00681174 | 0.00726263 | 0.00681174 | 0 |
| 1737071400 | 0.00680146 | -0.000287 | -4.05 | 0.00709682 | 0.00711721 | 0.00673012 | 0 |
| 1736985000 | 0.00708798 | 0.00044356 | 6.68 | 0.00663779 | 0.0071572 | 0.0065639 | 0 |
| 1736898600 | 0.00664442 | 0.0001978 | 3.07 | 0.00645719 | 0.00669914 | 0.00644283 | 0 |
| 1736812200 | 0.00644662 | -0.000274 | -4.08 | 0.00672826 | 0.00681744 | 0.00607014 | 0 |
| 1736725800 | 0.00672075 | -5.2E-5 | -0.77 | 0.00676127 | 0.00679074 | 0.00664729 | 0 |
| 1736639400 | 0.00677315 | 3.1E-5 | 0.46 | 0.00672826 | 0.00683285 | 0.0066388 | 0 |
| 1736553000 | 0.00674188 | 0.0001236 | 1.87 | 0.0068717 | 0.0069205 | 0.00659214 | 0 |
| 1736466600 | 0.00661828 | -0.000241 | -3.51 | 0.00684509 | 0.00691076 | 0.00652589 | 0 |
| 1736380200 | 0.00685963 | -9.7E-5 | -1.39 | 0.0069649 | 0.0070296 | 0.00661867 | 0 |
| 1736293800 | 0.00695688 | -0.000637 | -8.39 | 0.00759993 | 0.0076234 | 0.00691818 | 0 |
| 1736207400 | 0.00759371 | 9.6E-5 | 1.28 | 0.0068717 | 0.0076915 | 0.00682243 | 0 |
| 1736121000 | 0.00749759 | -3.6E-5 | -0.48 | 0.00753039 | 0.0075584 | 0.00741865 | 0 |
| 1736034600 | 0.00753399 | 0.00010767 | 1.45 | 0.00742986 | 0.00755941 | 0.00736423 | 0 |
| 1735948200 | 0.00742632 | 0.00032637 | 4.60 | 0.00711058 | 0.0074725 | 0.00705739 | 0 |
| 1735861800 | 0.00709995 | 0.0001972 | 2.86 | 0.0068717 | 0.00719092 | 0.00682243 | 0 |
| 1735775400 | 0.00690275 | 3.7E-5 | 0.54 | 0.0068717 | 0.00693529 | 0.00682243 | 0 |
| 1735689000 | 0.00686575 | -4.2E-5 | -0.61 | 0.0069136 | 0.00709109 | 0.00682535 | 0 |
| 1735602600 | 0.00690765 | -4.0E-6 | -0.06 | 0.00686212 | 0.00706691 | 0.00679843 | 0 |
| 1735516200 | 0.00691119 | -8.3E-5 | -1.19 | 0.00699332 | 0.00701596 | 0.00684583 | 0 |
| 1735429800 | 0.006994 | 0.00014385 | 2.10 | 0.00685868 | 0.00701444 | 0.00684706 | 0 |
| 1735343400 | 0.00685015 | -9.0E-6 | -0.13 | 0.00686212 | 0.00706691 | 0.00680856 | 0 |
| 1735257000 | 0.00685959 | -0.000334 | -4.64 | 0.00722279 | 0.00723212 | 0.00680347 | 0 |
| 1735170600 | 0.00719366 | -3.0E-6 | -0.04 | 0.00718274 | 0.00729382 | 0.00709084 | 0 |
| 1735084200 | 0.00719673 | 0.00016002 | 2.27 | 0.00703533 | 0.00727771 | 0.00691848 | 0 |
| 1734997800 | 0.00703671 | 0.00029417 | 4.36 | 0.00689912 | 0.00711301 | 0.00673453 | 0 |
| 1734911400 | 0.00674254 | -0.000126 | -1.83 | 0.00689912 | 0.00698838 | 0.0066902 | 0 |
| 1734825000 | 0.00686867 | -0.000271 | -3.80 | 0.00715582 | 0.00731955 | 0.00678337 | 0 |
| 1734738600 | 0.00714 | 5.3E-5 | 0.75 | 0.00704033 | 0.00718785 | 0.00641797 | 0 |
| 1734652200 | 0.00708707 | -0.000382 | -5.11 | 0.00745481 | 0.0076551 | 0.00687121 | 0 |
| 1734565800 | 0.00746916 | -0.000523 | -6.54 | 0.00800853 | 0.00803982 | 0.00746288 | 0 |
| 1734479400 | 0.00799247 | -0.000241 | -2.93 | 0.00819049 | 0.00832454 | 0.00793077 | 0 |
| 1734393000 | 0.00823303 | 9.0E-5 | 1.11 | 0.00789764 | 0.0084563 | 0.00783166 | 0 |
| 1734306600 | 0.00814297 | 0.00017998 | 2.26 | 0.00797634 | 0.00814297 | 0.00790082 | 0 |
| 1734220200 | 0.00796299 | -7.6E-5 | -0.95 | 0.00805521 | 0.00812258 | 0.0078805 | 0 |
| 1734133800 | 0.00803923 | 5.1E-5 | 0.64 | 0.00800707 | 0.00816509 | 0.00794317 | 0 |
| 1734047400 | 0.00798843 | 9.0E-5 | 1.14 | 0.00789764 | 0.00820895 | 0.00783166 | 0 |
| 1733961000 | 0.00789886 | 0.00044272 | 5.94 | 0.00749051 | 0.00793256 | 0.00734346 | 0 |
| 1733874600 | 0.00745614 | -0.000187 | -2.45 | 0.0076187 | 0.007778 | 0.00724864 | 0 |
| 1733788200 | 0.0076433 | -0.000583 | -7.09 | 0.0078963 | 0.00814256 | 0.00732869 | 0 |
| 1733701800 | 0.00822601 | -3.0E-5 | -0.36 | 0.00824731 | 0.00826688 | 0.00810612 | 0 |
| 1733615400 | 0.00825565 | -1.9E-5 | -0.23 | 0.00824834 | 0.00828876 | 0.00819781 | 0 |
| 1733529000 | 0.00827442 | 0.00046536 | 5.96 | 0.00780637 | 0.00842952 | 0.00780309 | 0 |
| 1733442600 | 0.00780906 | -8.9E-5 | -1.13 | 0.0078963 | 0.00814256 | 0.00770567 | 0 |
| 1733356200 | 0.00789839 | 0.00043716 | 5.86 | 0.00745858 | 0.00802652 | 0.00745858 | 0 |
| 1733269800 | 0.00746123 | -3.6E-5 | -0.48 | 0.00749242 | 0.00756096 | 0.00725185 | 0 |
| 1733183400 | 0.00749757 | -0.00015 | -1.96 | 0.00764196 | 0.00774376 | 0.00736223 | 0 |
| 1733097000 | 0.00764803 | 1.7E-5 | 0.22 | 0.00765343 | 0.00771352 | 0.0075458 | 0 |
| 1733010600 | 0.00763139 | 0.00022565 | 3.05 | 0.00738847 | 0.00769158 | 0.00736693 | 0 |
| 1732924200 | 0.00740574 | 2.9E-5 | 0.39 | 0.00737766 | 0.00751566 | 0.00729272 | 0 |
| 1732837800 | 0.00737679 | -0.000175 | -2.32 | 0.00752114 | 0.00753692 | 0.00728399 | 0 |
| 1732751400 | 0.00755132 | 0.00069937 | 10.21 | 0.00686787 | 0.00758811 | 0.00680115 | 0 |
| 1732665000 | 0.00685195 | -0.000182 | -2.59 | 0.0070308 | 0.0071311 | 0.00670387 | 0 |
| 1732578600 | 0.00703389 | 0.000107 | 1.54 | 0.00641405 | 0.00728957 | 0.00625337 | 0 |
| 1732492200 | 0.00692689 | -7.9E-5 | -1.13 | 0.0070364 | 0.00711289 | 0.00678123 | 0 |
| 1732405800 | 0.00700554 | 0.00015753 | 2.30 | 0.00686134 | 0.00720892 | 0.00684523 | 0 |
| 1732319400 | 0.00684801 | -0.000101 | -1.45 | 0.00692745 | 0.00706452 | 0.00673605 | 0 |
| 1732233000 | 0.00694934 | 0.0006112 | 9.64 | 0.00633528 | 0.00697268 | 0.00625669 | 0 |
| 1732146600 | 0.00633814 | -7.5E-5 | -1.17 | 0.00641405 | 0.00651145 | 0.00625337 | 0 |
| 1732060200 | 0.00641352 | -0.000216 | -3.26 | 0.00662496 | 0.00662496 | 0.00633534 | 0 |
| 1731973800 | 0.00662905 | 0.00030117 | 4.76 | 0.00632998 | 0.00662905 | 0.00621386 | 0 |
| 1731887400 | 0.00632788 | -0.000115 | -1.78 | 0.00646145 | 0.00650801 | 0.00628221 | 0 |
| 1731801000 | 0.0064431 | 6.7E-5 | 1.05 | 0.00635693 | 0.00662928 | 0.00633311 | 0 |
| 1731714600 | 0.00637656 | 7.7E-5 | 1.22 | 0.00632998 | 0.00644975 | 0.00621256 | 0 |
| 1731628200 | 0.00629962 | -0.000282 | -4.28 | 0.00657484 | 0.00667936 | 0.00625753 | 0 |
| 1731541800 | 0.00658149 | -0.000115 | -1.72 | 0.00668507 | 0.00687432 | 0.00642967 | 0 |
| 1731455400 | 0.0066964 | -0.000234 | -3.38 | 0.00691284 | 0.00708617 | 0.00662697 | 0 |
| 1731369000 | 0.00693066 | 0.00036575 | 5.57 | 0.00655735 | 0.00697064 | 0.00642658 | 0 |
| 1731282600 | 0.00656491 | 0.00010109 | 1.56 | 0.00642108 | 0.00668725 | 0.00637415 | 0 |
| 1731196200 | 0.00646382 | 0.00036773 | 6.03 | 0.00610048 | 0.00650372 | 0.00609943 | 0 |
| 1731109800 | 0.00609609 | 0.0001203 | 2.01 | 0.00603878 | 0.00614905 | 0.00595508 | 0 |
| 1731023400 | 0.00597579 | 0.00036613 | 6.53 | 0.00558756 | 0.0060139 | 0.00557162 | 0 |
| 1730937000 | 0.00560966 | 0.00060943 | 12.19 | 0.00499861 | 0.00565249 | 0.00499665 | 0 |
| 1730850600 | 0.00500023 | 7.2E-5 | 1.46 | 0.00496023 | 0.00510482 | 0.00490644 | 0 |
| 1730764200 | 0.00492822 | -0.000134 | -2.65 | 0.00542713 | 0.00559844 | 0.00486819 | 0 |
| 1730677800 | 0.00506193 | -6.2E-5 | -1.21 | 0.00513776 | 0.00513834 | 0.00496653 | 0 |
| 1730591400 | 0.00512348 | -4.9E-5 | -0.95 | 0.00518046 | 0.00519503 | 0.00510109 | 0 |
| 1730505000 | 0.00517288 | -1.3E-5 | -0.25 | 0.00519424 | 0.00532563 | 0.0050946 | 0 |
|
SAITO/BTC 0 BTC
-
|
SAITO/EUR 0 €
-
|
|
SAITO/USD $ 0,006630
-2,44%
|
SAITO/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
