Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00100187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | GRG/ETH | https://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GRG/ETH | https://v2.info.uniswap.org/token/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | ETH | 2 | https://v2.info.uniswap.org/token/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.27406106 | -0.08392664 | -2.56338041539 | 3.04164726 | 3.42263838 | 0 | CX |
| 4 | 3.36239594 | -0.17226152 | -5.12317773022 | 2.95218027 | 3.74072209 | 0 | CX |
| 12 | 2.41238273 | 0.77775169 | 32.2399791844 | 2.3862239 | 4.11267635 | 0 | CX |
| 26 | 3.25304183 | -0.06290741 | -1.93380267723 | 2.16070297 | 4.11267635 | 0 | CX |
| 52 | 0.43461148 | 2.75552294 | 634.019823867 | 0.37906391 | 4.43338762 | 0.04715501 | CX |
| 156 | 0.47607529 | 2.71405913 | 570.090317017 | 0.02819057 | 4.43338762 | 0.11319637 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.43338762 | 0.14895833 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 3.17306255 | -0.07 | -2.16 | 3.30328561 | 3.41903165 | 3.04164726 | 0 |
| 1737935400 | 3.24304317 | -0.09 | -2.59 | 3.31981646 | 3.36587243 | 3.24304317 | 0 |
| 1737849000 | 3.32923404 | 0.01 | 0.33 | 3.31656039 | 3.35554315 | 3.27972163 | 0 |
| 1737762600 | 3.31818342 | -0.02 | -0.56 | 3.34433222 | 3.42263838 | 3.28306787 | 0 |
| 1737676200 | 3.33677812 | 0.09 | 2.65 | 3.24974568 | 3.35120505 | 3.1976284 | 0 |
| 1737589800 | 3.25075757 | -0.08 | -2.32 | 3.33886201 | 3.37143281 | 3.23687165 | 0 |
| 1737503400 | 3.32795165 | 0.06 | 1.88 | 3.27406106 | 3.37011034 | 3.21147424 | 0 |
| 1737417000 | 3.26638674 | 0.04 | 1.13 | 3.30328561 | 3.43671466 | 3.1352119 | 0 |
| 1737330600 | 3.22997878 | -0.09 | -2.62 | 3.30328561 | 3.44961874 | 3.1352119 | 0 |
| 1737244200 | 3.31703127 | -0.17 | -4.87 | 3.48296098 | 3.50158574 | 3.23858484 | 0 |
| 1737157800 | 3.48667791 | 0.18 | 5.41 | 3.31285347 | 3.53214277 | 3.31285347 | 0 |
| 1737071400 | 3.30785414 | -0.14 | -4.04 | 3.45150226 | 3.46142077 | 3.27315938 | 0 |
| 1736985000 | 3.44720423 | 0.22 | 6.68 | 3.22825557 | 3.48086707 | 3.19231849 | 0 |
| 1736898600 | 3.23148159 | 0.1 | 3.07 | 3.14042162 | 3.25809125 | 3.13343859 | 0 |
| 1736812200 | 3.13528203 | -0.13 | -4.08 | 3.2722577 | 3.31562865 | 2.95218027 | 0 |
| 1736725800 | 3.26860087 | -0.03 | -0.77 | 3.28830765 | 3.30264441 | 3.23287419 | 0 |
| 1736639400 | 3.29408844 | 0.02 | 0.46 | 3.2722577 | 3.32312264 | 3.22874648 | 0 |
| 1736553000 | 3.27888006 | 0.06 | 1.87 | 3.3420179 | 3.3657522 | 3.20605413 | 0 |
| 1736466600 | 3.21876786 | -0.12 | -3.52 | 3.32907374 | 3.36101336 | 3.17383399 | 0 |
| 1736380200 | 3.33614695 | -0.05 | -1.40 | 3.3873425 | 3.41881124 | 3.21895821 | 0 |
| 1736293800 | 3.38344523 | -0.31 | -8.39 | 3.69618897 | 3.70760027 | 3.36462009 | 0 |
| 1736207400 | 3.69316332 | 0.05 | 1.28 | 3.3420179 | 3.74072209 | 3.31805317 | 0 |
| 1736121000 | 3.64641607 | -0.02 | -0.48 | 3.66236584 | 3.67599127 | 3.60802441 | 0 |
| 1736034600 | 3.66411911 | 0.05 | 1.45 | 3.61347458 | 3.67648218 | 3.581555 | 0 |
| 1735948200 | 3.61175136 | 0.16 | 4.60 | 3.45819475 | 3.63421329 | 3.43232647 | 0 |
| 1735861800 | 3.4530251 | 0.1 | 2.86 | 3.3420179 | 3.49726768 | 3.31805317 | 0 |
| 1735775400 | 3.35711608 | 0.02 | 0.54 | 3.3420179 | 3.37294563 | 3.31805317 | 0 |
| 1735689000 | 3.3391225 | -0.02 | -0.61 | 3.36239594 | 3.44871706 | 3.31947583 | 0 |
| 1735602600 | 3.35950054 | -0 | -0.05 | 3.33735921 | 3.4369551 | 3.30638139 | 0 |
| 1735516200 | 3.36122375 | -0.04 | -1.18 | 3.40116831 | 3.41217886 | 3.32943442 | 0 |
| 1735429800 | 3.40149893 | 0.07 | 2.10 | 3.33568609 | 3.41143748 | 3.33003554 | 0 |
| 1735343400 | 3.33153834 | -0 | -0.14 | 3.33735921 | 3.4369551 | 3.31131059 | 0 |
| 1735257000 | 3.33612691 | -0.16 | -4.64 | 3.51276661 | 3.51730508 | 3.30883597 | 0 |
| 1735170600 | 3.49860017 | -0 | -0.04 | 3.49329025 | 3.54731109 | 3.44859683 | 0 |
| 1735084200 | 3.50009295 | 0.08 | 2.27 | 3.42159644 | 3.53947646 | 3.36477037 | 0 |
| 1734997800 | 3.42226769 | 0.14 | 4.36 | 3.35535279 | 3.45937696 | 3.27530338 | 0 |
| 1734911400 | 3.27920065 | -0.06 | -1.84 | 3.35535279 | 3.39876382 | 3.25374314 | 0 |
| 1734825000 | 3.34054515 | -0.13 | -3.80 | 3.48019581 | 3.55982444 | 3.29905772 | 0 |
| 1734738600 | 3.47250145 | 0.03 | 0.75 | 3.42403098 | 3.49577489 | 3.12134602 | 0 |
| 1734652200 | 3.44676341 | -0.19 | -5.12 | 3.62560723 | 3.72301905 | 3.34177745 | 0 |
| 1734565800 | 3.63259026 | -0.25 | -6.55 | 3.89490988 | 3.91012829 | 3.62953456 | 0 |
| 1734479400 | 3.8870953 | -0.12 | -2.92 | 3.98340506 | 4.04859674 | 3.85708929 | 0 |
| 1734393000 | 4.00409367 | 0.04 | 1.11 | 3.84097922 | 4.11267635 | 3.80888932 | 0 |
| 1734306600 | 3.96029192 | 0.09 | 2.26 | 3.87925065 | 3.96029192 | 3.8425221 | 0 |
| 1734220200 | 3.87275854 | -0.04 | -0.95 | 3.91761226 | 3.95037341 | 3.83264366 | 0 |
| 1734133800 | 3.90983774 | 0.02 | 0.64 | 3.89419855 | 3.971052 | 3.86312055 | 0 |
| 1734047400 | 3.88513163 | 0.04 | 1.13 | 3.84097922 | 3.99238181 | 3.80888932 | 0 |
| 1733961000 | 3.84157032 | 0.22 | 5.94 | 3.64296963 | 3.85796092 | 3.57145615 | 0 |
| 1733874600 | 3.62625844 | -0.09 | -2.45 | 3.705316 | 3.78279061 | 3.52534008 | 0 |
| 1733788200 | 3.71727833 | -0.28 | -7.08 | 3.840328 | 3.96009154 | 3.56427274 | 0 |
| 1733701800 | 4.0006773 | -0.01 | -0.36 | 4.01103663 | 4.0205544 | 3.94236846 | 0 |
| 1733615400 | 4.01509421 | -0.01 | -0.23 | 4.01153757 | 4.03119426 | 3.9869617 | 0 |
| 1733529000 | 4.02422124 | 0.23 | 5.96 | 3.79658636 | 4.09965204 | 3.79499339 | 0 |
| 1733442600 | 3.79789881 | -0.04 | -1.13 | 3.840328 | 3.96009154 | 3.74761495 | 0 |
| 1733356200 | 3.84133989 | 0.21 | 5.86 | 3.62744065 | 3.90365621 | 3.62744065 | 0 |
| 1733269800 | 3.62873306 | -0.02 | -0.48 | 3.64390137 | 3.67723359 | 3.52690299 | 0 |
| 1733183400 | 3.64640605 | -0.07 | -1.97 | 3.71662712 | 3.76613953 | 3.58058319 | 0 |
| 1733097000 | 3.71958263 | 0.01 | 0.22 | 3.72220753 | 3.75143208 | 3.66985982 | 0 |
| 1733010600 | 3.71148752 | 0.11 | 3.05 | 3.59334701 | 3.74076216 | 3.58286745 | 0 |
| 1732924200 | 3.60174268 | 0.01 | 0.39 | 3.58808719 | 3.65520247 | 3.54678009 | 0 |
| 1732837800 | 3.58766641 | -0.08 | -2.31 | 3.65786744 | 3.66554176 | 3.54253217 | 0 |
| 1732751400 | 3.67254484 | 0.34 | 10.21 | 3.34015443 | 3.69043823 | 3.30770386 | 0 |
| 1732665000 | 3.33240997 | -0.09 | -2.59 | 3.41939232 | 3.46817337 | 3.26039555 | 0 |
| 1732578600 | 3.42089513 | 0.05 | 1.54 | 3.11944246 | 3.54524723 | 3.0412966 | 0 |
| 1732492200 | 3.368858 | -0.04 | -1.12 | 3.42211741 | 3.45931684 | 3.29801577 | 0 |
| 1732405800 | 3.4071094 | 0.08 | 2.30 | 3.3369785 | 3.50602402 | 3.32914387 | 0 |
| 1732319400 | 3.3304964 | -0.05 | -1.46 | 3.36912851 | 3.43579294 | 3.27604476 | 0 |
| 1732233000 | 3.37977838 | 0.3 | 9.64 | 3.08113096 | 3.39112957 | 3.04290962 | 0 |
| 1732146600 | 3.08252355 | -0.04 | -1.18 | 3.11944246 | 3.16681088 | 3.0412966 | 0 |
| 1732060200 | 3.11918198 | -0.1 | -3.25 | 3.22201392 | 3.22201392 | 3.08116101 | 0 |
| 1731973800 | 3.22400764 | 0.15 | 4.76 | 3.07855615 | 3.22400764 | 3.02208074 | 0 |
| 1731887400 | 3.07753424 | -0.06 | -1.79 | 3.14249549 | 3.16513776 | 3.05532278 | 0 |
| 1731801000 | 3.13356883 | 0.03 | 1.04 | 3.09166061 | 3.22411784 | 3.08007899 | 0 |
| 1731714600 | 3.10120843 | 0.04 | 1.22 | 3.07855615 | 3.13680487 | 3.02144956 | 0 |
| 1731628200 | 3.06378859 | -0.14 | -4.28 | 3.19763842 | 3.2484733 | 3.04332038 | 0 |
| 1731541800 | 3.20087446 | -0.06 | -1.72 | 3.25124848 | 3.34329028 | 3.12703664 | 0 |
| 1731455400 | 3.25675877 | -0.11 | -3.38 | 3.36202525 | 3.44632259 | 3.22299575 | 0 |
| 1731369000 | 3.37069142 | 0.18 | 5.57 | 3.18913254 | 3.39013772 | 3.12553383 | 0 |
| 1731282600 | 3.1928094 | 0.05 | 1.56 | 3.12285884 | 3.25231046 | 3.10003624 | 0 |
| 1731196200 | 3.14364764 | 0.18 | 6.03 | 2.96693781 | 3.16305387 | 2.96642686 | 0 |
| 1731109800 | 2.96480383 | 0.06 | 2.01 | 2.93693181 | 2.99056191 | 2.89622583 | 0 |
| 1731023400 | 2.90629462 | 0.18 | 6.53 | 2.7174822 | 2.92482922 | 2.70972773 | 0 |
| 1730937000 | 2.72823227 | 0.3 | 12.19 | 2.43104757 | 2.74906114 | 2.43009579 | 0 |
| 1730850600 | 2.43183905 | 0.04 | 1.46 | 2.41238273 | 2.48270399 | 2.3862239 | 0 |
| 1730764200 | 2.39681367 | -0.07 | -2.64 | 2.56931565 | 2.63992745 | 2.36761918 | 0 |
| 1730677800 | 2.46184505 | -0.03 | -1.20 | 2.49872389 | 2.49900441 | 2.41544845 | 0 |
| 1730591400 | 2.49178093 | -0.02 | -0.95 | 2.51949265 | 2.52657587 | 2.4808906 | 0 |
| 1730505000 | 2.51580577 | -0.01 | -0.26 | 2.52619516 | 2.59009443 | 2.47773471 | 0 |
| 1730418600 | 2.52234798 | -0.14 | -5.35 | 2.66457345 | 2.67216762 | 2.51066618 | 0 |
| 1730332200 | 2.66505434 | 0.03 | 0.95 | 2.63945657 | 2.72277208 | 2.61062275 | 0 |
| 1730245800 | 2.6398473 | 0.07 | 2.72 | 2.56931565 | 2.68557264 | 2.56576903 | 0 |
| 1730159400 | 2.57006705 | 0.06 | 2.36 | 2.29954211 | 2.66944254 | 2.26824369 | 0 |
| 1730073000 | 2.51074633 | 0.03 | 1.07 | 2.48119116 | 2.52747756 | 2.46748558 | 0 |
| 1729986600 | 2.48417673 | 0.07 | 2.73 | 2.44147704 | 2.5055867 | 2.43325168 | 0 |
|
GRG/BTC 0 BTC
-
|
GRG/EUR 0 €
-
|
|
GRG/USD $ 3,19
+0,19%
|
GRG/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
