ThetaTHETA

US$ 1,72

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 53

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,72

Börse

OKEX

Angebot

US$ 1,72

Letzter Handelszeitpunkt

19:40:24

Volumen (24 Stunden)

$ 43.712.502

Letzte Handelsgröße

4,58

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 3,62

Vollständig verwässerte Marktkapitalisierung

US$ 1.720.000.000

Genesis-Datum

15.3.2019

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-3,70

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.01	Binance	6616718.4	/cdn/crypto/logos/exchanges/BINA.png	$ 13.063.176,06	1732436055	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	77.380852804	Kürzlich
2.01	OKX	776845.798432	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.538.137,45	1732436057	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	2	https://www.okx.com/trade-spot/THETA-USDT	9.08501567482	Kürzlich
2.01	DigiFinex	399918.7399	/cdn/crypto/logos/exchanges/DGFX.png	$ 785.077,45	1732435837	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/THETA	4.6769487947	Kürzlich
2.02	Kucoin	220474.5329	/cdn/crypto/logos/exchanges/KUCN.png	$ 430.738,08	1732435749	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	2.57839405367	5 Minutes vor
2.039E-5	Binance	214881.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,36	1732436057	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	5	https://www.binance.com/en/trade/THETA_BTC	2.51298494459	Kürzlich
1.92	Bitvavo	200812.4435	/cdn/crypto/logos/exchanges/BITV.png	€ 373.259,89	1732436058	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	6	https://account.bitvavo.com/markets/THETA-EUR	2.34845087736	Kürzlich
1.99	Gate.io	90148.342	/cdn/crypto/logos/exchanges/GATE.png	$ 176.160,91	1732435175	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	1.05426212227	15 Minutes vor
2	Crypto.com	21881.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 43.202,30	1732436058	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	8	https://crypto.com/exchange/trade/THETA_USDT	0.255902131922	Kürzlich
1.91	HTX	4938.153	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.351,36	1732408083	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	9	https://www.huobi.com/en-us/exchange/theta_usdt	0.0577504538226	8 Stundes vor
2.02	Crypto.com	3306.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.465,09	1732435770	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	10	https://crypto.com/exchange/trade/THETA_USD	0.0386675140521	Kürzlich
2.047E-5	HitBTC	582.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,011696	1732435715	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.00681336005528	6 Minutes vor
0.000584	Gate.io	338.38	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,199344	1732435176	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	12	https://gate.io/trade/THETA_ETH	0.00395726875301	15 Minutes vor
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	13	https://www.huobi.com/en-us/exchange/theta_btc	0	8 Stundes vor
1.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	14	https://hitbtc.com/THETA-to-USD	0	8 Stundes vor
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732406546	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	15	https://www.binance.com/en/trade/THETA_ETH	0	8 Stundes vor
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732406521	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	8 Stundes vor
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732406546	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	17	https://www.binance.com/en/trade/THETA_EUR	0	8 Stundes vor
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	18	https://www.huobi.com/en-us/exchange/theta_eth	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	1.84	2541.61428571	CX
4	0	0	0	0	1.84	1911.78214286	CX
12	0	0	0	0	1.84	1402.10823529	CX
26	0	0	0	0	2.39	1533.94594595	CX
52	0	0	0	0	3.7	2244.26585366	CX
156	6.83942281	-5.11942281	-74.851679041	0.5621445	7.55981253	705214.737038	CX
260	0.07506044	1.64493956	2191.48670058	0.04150754	150.63525594	5000778.76932	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	1.72	0	0.00	0	0	0	0
1732319400	1.72	0	0.00	0	0	0	0
1732233000	1.72	0	0.00	0	0	0	0
1732146600	1.72	0	0.00	0	0	0	0
1732060200	1.72	0.19	12.42	1.75	1.84	1.68	15636
1731973800	1.53	0.44	40.37	1.43	1.53	1.43	2154
1731887400	1.09	0	0.00	0	0	0	0
1731801000	1.09	0	0.00	0	0	0	0
1731714600	1.09	0	0.00	0	0	0	0
1731628200	1.09	0	0.00	0	0	0	0
1731541800	1.09	0	0.00	0	0	0	0
1731455400	1.09	0	0.00	0	0	0	0
1731369000	1.09	0	0.00	0	0	0	0
1731282600	1.09	0	0.00	0	0	0	0
1731196200	1.09	0	0.00	0	0	0	0
1731109800	1.09	0	0.00	0	0	0	0
1731023400	1.09	0	0.00	0	0	0	0
1730937000	1.09	-0.01	-0.91	0	0	0	0
1730850600	1.1	0.08	7.84	1.03	1.1	1.02	5433
1730764200	1.02	-0.2	-16.39	1.05	1.07	1	12889
1730677800	1.22	0	0.00	0	0	0	0
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0.03	2.52	1.2	1.24	1.19	6945
1730159400	1.19	-0.11	-8.46	1.17	1.19	1.14	10469
1730073000	1.3	0	0.00	0	0	0	0
1729986600	1.3	0	0.00	0	0	0	0
1729900200	1.3	0	0.00	0	0	0	0
1729813800	1.3	0	0.00	0	0	0	0
1729727400	1.3	0	0.00	0	0	0	0
1729641000	1.3	0	0.00	0	0	0	0
1729554600	1.3	0	0.00	1.38	1.4	1.33	0
1729468200	1.3	0	0.00	0	0	0	0
1729381800	1.3	0	0.00	1.3	1.32	1.28	2029
1729295400	1.3	0.06	4.84	1.25	1.3	1.24	1019
1729209000	1.24	-0.09	-6.77	1.31	1.31	1.22	649
1729122600	1.33	0	0.00	0	0	0	0
1729036200	1.33	-0.02	-1.48	1.35	1.37	1.3	1046
1728949800	1.35	0.07	5.47	1.28	1.36	1.27	6958
1728863400	1.28	0	0.00	0	0	0	0
1728777000	1.28	0	0.00	0	0	0	0
1728690600	1.28	0	0.00	0	0	0	0
1728604200	1.28	0	0.00	0	0	0	0
1728517800	1.28	0	0.00	0	0	0	0
1728431400	1.28	-0.03	-2.29	1.31	1.32	1.27	11634
1728345000	1.31	0.03	2.34	1.34	1.37	1.3	6675
1728258600	1.28	0	0.00	0	0	0	0
1728172200	1.28	0	0.00	0	0	0	0
1728085800	1.28	0.05	4.07	1.24	1.29	1.22	5075
1727999400	1.23	-0.17	-12.14	1.23	1.26	1.19	11263
1727913000	1.4	0	0.00	0	0	0	0
1727826600	1.4	0	0.00	0	0	0	0
1727740200	1.4	0	0.00	0	0	0	0
1727653800	1.4	0	0.00	0	0	0	0
1727567400	1.4	0	0.00	0	0	0	0
1727481000	1.4	0	0.00	0	0	0	0
1727394600	1.4	0	0.00	0	0	0	0
1727308200	1.4	0	0.00	0	0	0	0
1727221800	1.4	0.01	0.72	1.39	1.41	1.35	2745
1727135400	1.39	0.19	15.83	1.38	1.41	1.36	4498
1727049000	1.2	0	0.00	0	0	0	0
1726962600	1.2	0	0.00	0	0	0	0
1726876200	1.2	0	0.00	0	0	0	0
1726789800	1.2	0	0.00	0	0	0	0
1726703400	1.2	0	0.00	0	0	0	0
1726617000	1.2	0	0.00	0	0	0	0
1726530600	1.2	0	0.00	0	0	0	0
1726444200	1.2	0	0.00	0	0	0	0
1726357800	1.2	0	0.00	0	0	0	0
1726271400	1.2	0	0.00	0	0	0	0
1726185000	1.2	0	0.00	0	0	0	0
1726098600	1.2	0	0.00	0	0	0	0
1726012200	1.2	0	0.00	1.19	1.21	1.18	1825
1725925800	1.2	0.06	5.26	1.17	1.21	1.15	2366
1725839400	1.14	0	0.00	0	0	0	0
1725753000	1.14	0	0.00	0	0	0	0
1725666600	1.14	0	0.00	0	0	0	0
1725580200	1.14	0	0.00	0	0	0	0
1725493800	1.14	0	0.00	0	0	0	0
1725407400	1.14	-0.05	-4.20	1.19	1.21	1.14	1937
1725321000	1.19	-0.22	-15.60	1.15	1.2	1.15	3895
1725234600	1.41	0	0.00	0	0	0	0
1725148200	1.41	0	0.00	0	0	0	0
1725061800	1.41	0	0.00	0	0	0	0
1724975400	1.41	0	0.00	0	0	0	0
1724889000	1.41	0	0.00	0	0	0	0
1724802600	1.41	0	0.00	0	0	0	0
1724716200	1.41	0	0.00	1.33	1.4	1.37	0
1724629800	1.41	0	0.00	0	0	0	0
1724543400	1.41	-0.01	-0.70	0	0	0	0