Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.08E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735516928 | MWAT/ETH | https://trade.kucoin.com/MWAT-ETH | ETH | 1 | https://trade.kucoin.com/MWAT-ETH | 0 | 19 Stundes vor |
| 1.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735516928 | MWAT/BTC | https://trade.kucoin.com/MWAT-BTC | BTC | 2 | https://trade.kucoin.com/MWAT-BTC | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01697981 | -0.00188035 | -11.0740343973 | 0.01478137 | 0.01703616 | 0 | CX |
| 4 | 0.01556169 | -0.00046223 | -2.97030720956 | 0.0147473 | 0.01732842 | 0 | CX |
| 12 | 0.00972003 | 0.00537943 | 55.3437592271 | 0.00942248 | 0.01732842 | 0 | CX |
| 26 | 0.00974258 | 0.00535688 | 54.984203363 | 0.00794752 | 0.01732842 | 0 | CX |
| 52 | 0.00672592 | 0.00837354 | 124.496574446 | 0.00616525 | 0.01732842 | 0 | CX |
| 156 | 0.00742836 | 0.0076711 | 103.267746851 | 0.00248158 | 0.01732842 | 0 | CX |
| 260 | 0.00775989 | 0.00733957 | 94.5834283733 | 0.0014883 | 0.06598132 | 1544997.65161 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.01498555 | -0.000218 | -1.43 | 0.01522278 | 0.01522278 | 0.01486145 | 0 |
| 1735429800 | 0.01520376 | 0.00012182 | 0.81 | 0.01508316 | 0.01523584 | 0.01504494 | 0 |
| 1735343400 | 0.01508194 | -0.000222 | -1.45 | 0.01531729 | 0.0155442 | 0.01495084 | 0 |
| 1735257000 | 0.01530409 | -0.000563 | -3.55 | 0.01594841 | 0.0159779 | 0.01521793 | 0 |
| 1735170600 | 0.01586673 | 0.00010045 | 0.64 | 0.01578876 | 0.01589364 | 0.01562598 | 0 |
| 1735084200 | 0.01576628 | 0.00061524 | 4.06 | 0.01514495 | 0.01589024 | 0.01494915 | 0 |
| 1734997800 | 0.01515104 | -5.4E-5 | -0.36 | 0.01697981 | 0.01703616 | 0.01478137 | 0 |
| 1734911400 | 0.01520546 | -0.000326 | -2.10 | 0.01552871 | 0.01557758 | 0.01507437 | 0 |
| 1734825000 | 0.01553173 | -6.1E-5 | -0.39 | 0.01563169 | 0.01592015 | 0.0154309 | 0 |
| 1734738600 | 0.0155926 | -7.7E-5 | -0.49 | 0.0155973 | 0.0156902 | 0.0147473 | 0 |
| 1734652200 | 0.01566912 | -0.000407 | -2.53 | 0.01606904 | 0.01643887 | 0.01530048 | 0 |
| 1734565800 | 0.01607649 | -0.0009 | -5.30 | 0.01697981 | 0.01703616 | 0.01605467 | 0 |
| 1734479400 | 0.01697698 | 2.4E-5 | 0.14 | 0.01696177 | 0.01732842 | 0.01686795 | 0 |
| 1734393000 | 0.0169527 | 0.00020778 | 1.24 | 0.01619091 | 0.0172391 | 0.01603983 | 0 |
| 1734306600 | 0.01674492 | 0.00051922 | 3.20 | 0.0162385 | 0.01681187 | 0.0162112 | 0 |
| 1734220200 | 0.0162257 | 1.9E-5 | 0.12 | 0.01622767 | 0.01641816 | 0.01610613 | 0 |
| 1734133800 | 0.01620681 | 0.00020417 | 1.28 | 0.01601544 | 0.01630287 | 0.01588703 | 0 |
| 1734047400 | 0.01600264 | -0.000201 | -1.24 | 0.01619091 | 0.01640332 | 0.01589004 | 0 |
| 1733961000 | 0.01620331 | 0.00074893 | 4.85 | 0.01549563 | 0.01631152 | 0.01532576 | 0 |
| 1733874600 | 0.01545438 | -0.00013 | -0.83 | 0.01555412 | 0.01571783 | 0.0151016 | 0 |
| 1733788200 | 0.01558456 | -0.000589 | -3.64 | 0.01578212 | 0.01657954 | 0.01527965 | 0 |
| 1733701800 | 0.01617312 | 0.00018311 | 1.15 | 0.0159843 | 0.01617312 | 0.01583541 | 0 |
| 1733615400 | 0.01599001 | -8.0E-6 | -0.05 | 0.01597947 | 0.01609119 | 0.01586371 | 0 |
| 1733529000 | 0.01599842 | 0.00049481 | 3.19 | 0.01547801 | 0.01632486 | 0.01543769 | 0 |
| 1733442600 | 0.01550361 | -0.00033 | -2.08 | 0.01578212 | 0.01657954 | 0.01496599 | 0 |
| 1733356200 | 0.0158339 | 0.00046251 | 3.01 | 0.01535527 | 0.01587828 | 0.01515076 | 0 |
| 1733269800 | 0.01537139 | 6.4E-5 | 0.42 | 0.01533798 | 0.01539565 | 0.0149968 | 0 |
| 1733183400 | 0.01530732 | -0.00027 | -1.73 | 0.01556169 | 0.01570222 | 0.01511461 | 0 |
| 1733097000 | 0.0155773 | 0.00014127 | 0.92 | 0.01543517 | 0.01565115 | 0.01532616 | 0 |
| 1733010600 | 0.01543603 | -0.000147 | -0.94 | 0.01559761 | 0.01559761 | 0.01538394 | 0 |
| 1732924200 | 0.01558295 | 0.00027843 | 1.82 | 0.01530518 | 0.01578946 | 0.01527156 | 0 |
| 1732837800 | 0.01530452 | -6.0E-5 | -0.39 | 0.01537606 | 0.01546627 | 0.0151526 | 0 |
| 1732751400 | 0.01536457 | 0.00065253 | 4.44 | 0.01468512 | 0.01557759 | 0.01468254 | 0 |
| 1732665000 | 0.01471204 | -0.000144 | -0.97 | 0.01489368 | 0.01519879 | 0.01451396 | 0 |
| 1732578600 | 0.014856 | -0.000777 | -4.97 | 0.01582162 | 0.01583688 | 0.0148524 | 0 |
| 1732492200 | 0.01563347 | -5.0E-6 | -0.03 | 0.01565405 | 0.01578399 | 0.01532676 | 0 |
| 1732405800 | 0.01563874 | -0.000204 | -1.29 | 0.01582162 | 0.01583688 | 0.01556327 | 0 |
| 1732319400 | 0.01584309 | 7.5E-5 | 0.48 | 0.01576215 | 0.01596089 | 0.01555744 | 0 |
| 1732233000 | 0.01576836 | 0.00069887 | 4.64 | 0.01508914 | 0.0158376 | 0.01506467 | 0 |
| 1732146600 | 0.01506949 | 0.00030482 | 2.06 | 0.01477457 | 0.0151905 | 0.01466395 | 0 |
| 1732060200 | 0.01476467 | 0.00028091 | 1.94 | 0.01448731 | 0.01504771 | 0.01446888 | 0 |
| 1731973800 | 0.01448376 | 0.00011253 | 0.78 | 0.01415661 | 0.0148221 | 0.01393585 | 0 |
| 1731887400 | 0.01437123 | -0.0001 | -0.69 | 0.01449311 | 0.01462194 | 0.01420366 | 0 |
| 1731801000 | 0.01447121 | -0.000109 | -0.75 | 0.01455745 | 0.01467806 | 0.01443146 | 0 |
| 1731714600 | 0.01458035 | 0.00061066 | 4.37 | 0.0140266 | 0.01470046 | 0.01394658 | 0 |
| 1731628200 | 0.01396969 | -0.000502 | -3.47 | 0.01446878 | 0.01468492 | 0.01387369 | 0 |
| 1731541800 | 0.01447142 | 0.00039558 | 2.81 | 0.01410974 | 0.01495159 | 0.01381145 | 0 |
| 1731455400 | 0.01407584 | -0.000119 | -0.84 | 0.01415661 | 0.01439672 | 0.01364571 | 0 |
| 1731369000 | 0.01419465 | 0.00133376 | 10.37 | 0.01287773 | 0.01433746 | 0.01284788 | 0 |
| 1731282600 | 0.01286089 | 0.00057112 | 4.65 | 0.01228438 | 0.013032 | 0.01225257 | 0 |
| 1731196200 | 0.01228977 | 4.4E-5 | 0.36 | 0.01224612 | 0.01231051 | 0.01212499 | 0 |
| 1731109800 | 0.01224556 | 7.4E-5 | 0.61 | 0.012152 | 0.01236616 | 0.0121092 | 0 |
| 1731023400 | 0.01217199 | 6.7E-5 | 0.55 | 0.01210294 | 0.01231148 | 0.01192111 | 0 |
| 1730937000 | 0.01210544 | 0.00098836 | 8.89 | 0.01112498 | 0.01223558 | 0.01111938 | 0 |
| 1730850600 | 0.01111708 | 0.00029162 | 2.69 | 0.01085101 | 0.01126988 | 0.01079883 | 0 |
| 1730764200 | 0.01082546 | -0.000193 | -1.75 | 0.01108947 | 0.01108947 | 0.01069136 | 0 |
| 1730677800 | 0.01101837 | -5.8E-5 | -0.52 | 0.01108947 | 0.01108947 | 0.01079768 | 0 |
| 1730591400 | 0.01107649 | -3.6E-5 | -0.32 | 0.01112911 | 0.01117737 | 0.01105568 | 0 |
| 1730505000 | 0.01111285 | -0.000138 | -1.23 | 0.01123324 | 0.01144604 | 0.01101301 | 0 |
| 1730418600 | 0.01125102 | -0.000333 | -2.87 | 0.01156981 | 0.01162406 | 0.01114443 | 0 |
| 1730332200 | 0.01158405 | -3.5E-5 | -0.30 | 0.01163432 | 0.01166521 | 0.01143108 | 0 |
| 1730245800 | 0.01161949 | 0.00043856 | 3.92 | 0.0111605 | 0.01176861 | 0.01115557 | 0 |
| 1730159400 | 0.01118093 | 0.00030913 | 2.84 | 0.01091434 | 0.01123115 | 0.01075814 | 0 |
| 1730073000 | 0.0108718 | 0.0001454 | 1.36 | 0.01072 | 0.01091529 | 0.01069686 | 0 |
| 1729986600 | 0.0107264 | 0.00011731 | 1.11 | 0.01066092 | 0.01076802 | 0.01061822 | 0 |
| 1729900200 | 0.01060909 | -0.000285 | -2.62 | 0.01091434 | 0.01099652 | 0.0104872 | 0 |
| 1729813800 | 0.01089414 | 0.00022683 | 2.13 | 0.01066278 | 0.01099888 | 0.01064311 | 0 |
| 1729727400 | 0.01066731 | -0.000108 | -1.00 | 0.01077215 | 0.01077295 | 0.01043371 | 0 |
| 1729641000 | 0.01077498 | -2.3E-5 | -0.21 | 0.01077419 | 0.01083779 | 0.01065246 | 0 |
| 1729554600 | 0.01079805 | -0.000242 | -2.19 | 0.01103585 | 0.01110746 | 0.01069407 | 0 |
| 1729468200 | 0.01104045 | 0.00010543 | 0.96 | 0.01094067 | 0.0110885 | 0.01089385 | 0 |
| 1729381800 | 0.01093502 | -1.4E-5 | -0.13 | 0.01095408 | 0.01097871 | 0.010886 | 0 |
| 1729295400 | 0.0109487 | 0.00017864 | 1.66 | 0.00964062 | 0.01103753 | 0.00961431 | 0 |
| 1729209000 | 0.01077006 | -5.4E-5 | -0.50 | 0.00964062 | 0.01079108 | 0.00961431 | 0 |
| 1729122600 | 0.01082412 | 0.00013911 | 1.30 | 0.01070912 | 0.01093754 | 0.01068625 | 0 |
| 1729036200 | 0.01068501 | 0.00010677 | 1.01 | 0.0105691 | 0.01084734 | 0.01037803 | 0 |
| 1728949800 | 0.01057824 | 0.00053558 | 5.33 | 0.00964062 | 0.01063649 | 0.00961431 | 0 |
| 1728863400 | 0.01004266 | -6.2E-5 | -0.61 | 0.01012139 | 0.01012267 | 0.00992616 | 0 |
| 1728777000 | 0.01010448 | 0.00011238 | 1.12 | 0.0100053 | 0.01015299 | 0.00999553 | 0 |
| 1728690600 | 0.0099921 | 0.00036101 | 3.75 | 0.00964062 | 0.01014567 | 0.00961431 | 0 |
| 1728604200 | 0.00963109 | -6.8E-5 | -0.70 | 0.00969061 | 0.00979576 | 0.00942248 | 0 |
| 1728517800 | 0.00969888 | -0.000253 | -2.54 | 0.00994382 | 0.01000043 | 0.00965229 | 0 |
| 1728431400 | 0.00995139 | -3.7E-5 | -0.37 | 0.00996762 | 0.01010959 | 0.00989889 | 0 |
| 1728345000 | 0.00998845 | -6.7E-5 | -0.67 | 0.00972003 | 0.01030758 | 0.00967419 | 0 |
| 1728258600 | 0.01005588 | 0.00012675 | 1.28 | 0.00992293 | 0.01006526 | 0.00989365 | 0 |
| 1728172200 | 0.00992913 | 5.0E-6 | 0.05 | 0.00994859 | 0.0099788 | 0.00987401 | 0 |
| 1728085800 | 0.00992365 | 0.00020124 | 2.07 | 0.00972003 | 0.00999327 | 0.00967419 | 0 |
| 1727999400 | 0.00972241 | 1.1E-5 | 0.11 | 0.00968755 | 0.00983009 | 0.00960282 | 0 |
| 1727913000 | 0.00971172 | -3.1E-5 | -0.32 | 0.00973318 | 0.00996557 | 0.00959656 | 0 |
| 1727826600 | 0.00974312 | -0.000374 | -3.70 | 0.01013289 | 0.01025322 | 0.00963632 | 0 |
| 1727740200 | 0.01011711 | -0.000395 | -3.76 | 0.0104858 | 0.01049104 | 0.01007033 | 0 |
| 1727653800 | 0.01051207 | -2.0E-5 | -0.19 | 0.01054064 | 0.01056018 | 0.01047234 | 0 |
| 1727567400 | 0.01053223 | 1.3E-5 | 0.12 | 0.01053264 | 0.01059243 | 0.01047262 | 0 |
|
MWAT/BTC 0,00000016 BTC
+0,00%
|
MWAT/EUR 0,014521 €
+1,21%
|
|
MWAT/USD $ 0,015099
+0,91%
|
MWAT/GBP £ 0,012018
+1,03%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
