Reality Clash CoinRCC

US$ 0,009889

0,000299

(

3,12%

)

Offizielle Links

Website

Ankündigung

Discord

Info

Rang 2417

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

22:11:29

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001089

Vollständig verwässerte Marktkapitalisierung

US$ 242.150

Genesis-Datum

29.8.2017

Tagesbereich 0,009472-0,009984

52-Wochen-Bereich 0,006063-0,01174

Umlaufendes Angebot 24.487.944 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	RCC/ETH	https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	ETH	1	https://info.uniswap.org/#/tokens/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	0	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RCC/ETH	https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	ETH	2	https://v2.info.uniswap.org/token/0x9b6443b0fb9c241a7fdac375595cea13e6b7807a	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01002776	-0.00013922	-1.38834595164	0.0094386	0.01004071	0	CX
4	0.01096283	-0.00107429	-9.79938574255	0.00891038	0.0117403	0	CX
12	0.00678177	0.00310677	45.8106069654	0.00647506	0.0117403	0	CX
26	0.00982813	6.041E-5	0.614664234193	0.00616807	0.0117403	0	CX
52	0.00654714	0.0033414	51.0360248903	0.00606291	0.0117403	0	CX
156	0.01175924	-0.0018707	-15.9083410152	0.00059461	0.01430803	0.0014048	CX
260	0.177401	-0.16751246	-94.4258826049	0.00059461	0.300528	0.04758028	CX

Reality Clash is a free to play augmented reality FPS combat game. Set in an underground world of cryptocurrency and hackers, the game will combine real time geo-localized gaming and multiplayer first person shooter battles with monetization opportunities for players.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735775400	0.00958343	5.1E-5	0.54	0.00954033	0.00962861	0.00947191
1735689000	0.00953206	-5.8E-5	-0.60	0.0095985	0.00984492	0.00947598
1735602600	0.00959023	-5.0E-6	-0.05	0.00952703	0.00981134	0.0094386
1735516200	0.00959515	-0.000115	-1.18	0.00970918	0.00974061	0.0095044
1735429800	0.00971012	0.00019971	2.10	0.00952225	0.0097385	0.00950612
1735343400	0.00951041	-1.3E-5	-0.14	0.00952703	0.00981134	0.00945267
1735257000	0.00952351	-0.000464	-4.65	0.01002776	0.01004071	0.0094456
1735170600	0.00998732	-4.0E-6	-0.04	0.00997216	0.01012637	0.00984457
1735084200	0.00999158	0.00022217	2.27	0.0097675	0.010104	0.00960528
1734997800	0.00976941	0.00040841	4.36	0.00957839	0.00987535	0.00934988
1734911400	0.009361	-0.000175	-1.84	0.00957839	0.00970232	0.00928833
1734825000	0.00953612	-0.000377	-3.80	0.00993478	0.01016209	0.00941769
1734738600	0.00991281	7.3E-5	0.74	0.00977445	0.00997925	0.00891038
1734652200	0.00983934	-0.00053	-5.11	0.01034988	0.01062796	0.00953964
1734565800	0.01036981	-0.000727	-6.55	0.01111865	0.01116209	0.01036109
1734479400	0.01109634	-0.000334	-2.92	0.01137127	0.01155737	0.01101068
1734393000	0.01143033	0.00012504	1.11	0.01039944	0.0117403	0.01019529
1734306600	0.01130529	0.00024988	2.26	0.01107394	0.01130529	0.0109691
1734220200	0.01105541	-0.000106	-0.95	0.01118345	0.01127698	0.0109409
1734133800	0.01116126	7.1E-5	0.64	0.01111661	0.01133601	0.0110279
1734047400	0.01109073	0.00012435	1.13	0.01096469	0.01139689	0.01087309
1733961000	0.01096638	0.00061464	5.94	0.01039944	0.01101317	0.01019529
1733874600	0.01035174	-0.00026	-2.45	0.01057742	0.01079858	0.01006365
1733788200	0.01061157	-0.000809	-7.08	0.01096283	0.01130472	0.01017479
1733701800	0.01142058	-4.1E-5	-0.36	0.01145015	0.01147732	0.01125412
1733615400	0.01146173	-2.6E-5	-0.23	0.01145158	0.01150769	0.01138142
1733529000	0.01148779	0.00064608	5.96	0.01083797	0.01170312	0.01083342
1733442600	0.01084171	-0.000124	-1.13	0.01096283	0.01130472	0.01069817
1733356200	0.01096572	0.00060692	5.86	0.01035511	0.01114361	0.01035511
1733269800	0.0103588	-5.0E-5	-0.48	0.0104021	0.01049725	0.01006811
1733183400	0.01040925	-0.000209	-1.97	0.01060971	0.01075105	0.01022135
1733097000	0.01061815	2.3E-5	0.22	0.01062564	0.01070906	0.0104762
1733010600	0.01059504	0.00031329	3.05	0.01025779	0.01067861	0.01022787
1732924200	0.01028175	4.0E-5	0.39	0.01024277	0.01043436	0.01012485
1732837800	0.01024157	-0.000242	-2.31	0.01044197	0.01046388	0.01011273
1732751400	0.01048387	0.00097097	10.21	0.00953501	0.01053495	0.00944237
1732665000	0.0095129	-0.000253	-2.59	0.0097612	0.00990046	0.00930732
1732578600	0.00976549	0.00014854	1.54	0.00890495	0.01012048	0.00868187
1732492200	0.00961695	-0.000109	-1.12	0.00976898	0.00987517	0.00941471
1732405800	0.00972614	0.0002187	2.30	0.00952594	0.01000851	0.00950357
1732319400	0.00950744	-0.000141	-1.46	0.00961772	0.00980802	0.00935199
1732233000	0.00964812	0.00084856	9.64	0.00879558	0.00968052	0.00868647
1732146600	0.00879956	-0.000105	-1.18	0.00890495	0.00904017	0.00868187
1732060200	0.0089042	-0.000299	-3.25	0.00919776	0.00919776	0.00879567
1731973800	0.00920345	0.00041814	4.76	0.00878823	0.00920345	0.00862701
1731887400	0.00878531	-0.00016	-1.79	0.00897076	0.00903539	0.00872191
1731801000	0.00894527	9.2E-5	1.04	0.00882564	0.00920376	0.00879258
1731714600	0.0088529	0.00010682	1.22	0.00878823	0.00895451	0.00862521
1731628200	0.00874608	-0.000391	-4.28	0.00912817	0.00927329	0.00868765
1731541800	0.00913741	-0.00016	-1.72	0.00928121	0.00954396	0.00892663
1731455400	0.00929694	-0.000325	-3.38	0.00959744	0.00983808	0.00920056
1731369000	0.00962218	0.00050779	5.57	0.00910389	0.00967769	0.00892234
1731282600	0.00911439	0.00014034	1.56	0.0089147	0.00928424	0.00884955
1731196200	0.00897405	0.00051054	6.03	0.0084696	0.00902944	0.00846814
1731109800	0.00846351	0.00016703	2.01	0.00838394	0.00853704	0.00826774
1731023400	0.00829648	0.0005083	6.53	0.00775749	0.00834939	0.00773535
1730937000	0.00778818	0.00084611	12.19	0.00693981	0.00784763	0.0069371
1730850600	0.00694207	0.0001	1.46	0.00688653	0.00708728	0.00681186
1730764200	0.00684209	-0.000186	-2.65	0.00733452	0.0075361	0.00675875
1730677800	0.00702773	-8.5E-5	-1.19	0.00713301	0.00713381	0.00689528
1730591400	0.00711319	-6.9E-5	-0.96	0.00719229	0.00721251	0.0070821
1730505000	0.00718177	-1.9E-5	-0.26	0.00721143	0.00739384	0.00707309
1730418600	0.00720045	-0.000407	-5.35	0.00760645	0.00762813	0.0071671
1730332200	0.00760782	7.2E-5	0.96	0.00753475	0.00777259	0.00745244
1730245800	0.00753587	0.0001992	2.72	0.00733452	0.0076664	0.0073244
1730159400	0.00733667	0.00016934	2.36	0.00656441	0.00762035	0.00647506
1730073000	0.00716733	7.6E-5	1.07	0.00708296	0.00721509	0.00704383
1729986600	0.00709148	0.0001885	2.73	0.00696959	0.0071526	0.00694611
1729900200	0.00690298	-0.000337	-4.65	0.0072523	0.00731579	0.00683625
1729813800	0.00724014	2.7E-5	0.37	0.00720542	0.00731373	0.00717568
1729727400	0.00721269	-0.000289	-3.85	0.00749331	0.00750037	0.00703291
1729641000	0.00750215	-0.000124	-1.63	0.00763608	0.00763608	0.0074555
1729554600	0.00762584	-0.000213	-2.72	0.00785945	0.00790755	0.00760007
1729468200	0.00783865	0.00026372	3.48	0.00758088	0.00787466	0.00754036
1729381800	0.00757493	1.7E-5	0.22	0.00755414	0.00761377	0.00752986
1729295400	0.00755749	0.00011357	1.53	0.00656441	0.00765152	0.00647506
1729209000	0.00744392	-2.1E-5	-0.28	0.00656441	0.00762035	0.00647506
1729122600	0.00746525	3.6E-5	0.48	0.00745376	0.00756172	0.00741477
1729036200	0.00742965	-8.7E-5	-1.16	0.00751931	0.00767163	0.00728439
1728949800	0.00751699	0.0004588	6.50	0.00656441	0.00762035	0.00647506
1728863400	0.00705819	-2.5E-5	-0.35	0.00708996	0.0070994	0.00696967
1728777000	0.00708304	0.00012203	1.75	0.00697539	0.00711536	0.00696593
1728690600	0.00696101	0.00014624	2.15	0.00681369	0.00706454	0.00680768
1728604200	0.00681477	4.1E-5	0.61	0.00678177	0.00689923	0.00666514
1728517800	0.00677336	-0.000208	-2.98	0.00697176	0.00705722	0.00673058
1728431400	0.00698126	3.9E-5	0.56	0.00694734	0.00703608	0.00688181
1728345000	0.00694233	-3.5E-5	-0.50	0.00656441	0.00762035	0.00647506
1728258600	0.00697739	7.0E-5	1.01	0.00689385	0.00701929	0.00688642
1728172200	0.00690755	2.0E-6	0.03	0.00692111	0.00694207	0.00683694
1728085800	0.00690549	0.00018375	2.73	0.00672634	0.00697765	0.00669348
1727999400	0.00672174	-3.1E-5	-0.46	0.00656441	0.00762035	0.00647506
1727913000	0.00675294	-0.000258	-3.68	0.00700782	0.00714476	0.0067383