Real (REAL) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter

RealREAL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,002298

-0,000016

(

-0,69%

)

Offizielle Links

Website

Info

Rang 2602

solana

Kategorien:

Gebot

UST 0,002295

Börse

LBANK

Angebot

UST 0,002298

Letzter Handelszeitpunkt

10:44:37

Volumen (24 Stunden)

$ 28

Letzte Handelsgröße

1,19

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,002298

Vollständig verwässerte Marktkapitalisierung

UST 2.297.998

Genesis-Datum

Tagesbereich 0,002289-0,002315

52-Wochen-Bereich 0,00000760-0,2309

Umlaufendes Angebot 999.999.134 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	4713.35380778	0.002303	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 10,00	REAL/USDT	/krypto/Real-REAL	1	/krypto/Real-REAL	100	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.002547	-0.000249	-9.77620730271	0.00215	0.00263	6166.39922557	CX
4	0.002435	-0.000137	-5.62628336756	0.00215	0.002631	2500.87490345	CX
12	0.004326	-0.002028	-46.879334258	0.00215	0.004414	2227.293696	CX
26	6.0E-5	0.002238	3730	7.6E-6	0.012405	64728685.4955	CX
52	0.000235	0.002063	877.872340426	7.6E-6	0.2309	59151966.9311	CX
156	8.1E-5	0.002217	2737.03703704	7.6E-6	0.2309	58782801.0301	CX
260	8.1E-5	0.002217	2737.03703704	7.6E-6	0.2309	58782801.0301	CX

What Realyn Makes Possible Realyn turns real-world assets into borrowable collateral—instantly, securely, and permissionlessly. Users deposit RWA, Realyn verifies and mirrors it on-chain, and crypto liquidity flows with full ownership preserved. When the loan is repaid, the asset is released—in... What Realyn Makes Possible Realyn turns real-world assets into borrowable collateral—instantly, securely, and permissionlessly. Users deposit RWA, Realyn verifies and mirrors it on-chain, and crypto liquidity flows with full ownership preserved. When the loan is repaid, the asset is released—intact. The result: no forced selling, improved capital efficiency, and seamless leverage from real value. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.002306	-0.000244	-9.57	0.002548	0.002558	0.00215	27138
1780444200	0.00255	-2.8E-5	-1.09	0.002586	0.002586	0.002531	2535
1780357800	0.002578	-6.0E-6	-0.23	0.002606	0.00263	0.002561	2764
1780271400	0.002584	1.8E-5	0.70	0.002572	0.002606	0.002544	2481
1780185000	0.002566	1.0E-5	0.39	0.002553	0.002575	0.002545	2963
1780098600	0.002556	-8.0E-6	-0.31	0.002544	0.002572	0.002538	2889
1780012200	0.002564	1.1E-5	0.43	0.002547	0.002572	0.002541	2391
1779925800	0.002553	-3.0E-5	-1.16	0.002593	0.002594	0.002546	1746
1779839400	0.002583	-3.0E-5	-1.15	0.002613	0.002616	0.002565	2208
1779753000	0.002613	1.6E-5	0.62	0.002596	0.002631	0.002588	2534
1779666600	0.002597	-1.1E-5	-0.42	0.002593	0.002617	0.002584	2342
1779580200	0.002608	2.7E-5	1.05	0.002575	0.002617	0.002523	2372
1779493800	0.002581	-2.4E-5	-0.92	0.002609	0.002617	0.002571	1284
1779407400	0.002605	-1.0E-6	-0.04	0.002605	0.002618	0.002589	200
1779321000	0.002606	2.2E-5	0.85	0.002578	0.002613	0.002568	821
1779234600	0.002584	1.9E-5	0.74	0.002563	0.002593	0.002552	811
1779148200	0.002565	0.000105	4.27	0.002585	0.002602	0.002548	382
1779061800	0.00246	0	0.00	0.002588	0.002599	0.00246	1012
1778975400	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1778889000	0.00246	1.4E-5	0.57	0.00246	0.00246	0.00246	0
1778802600	0.002446	3.1E-5	1.28	0.002415	0.002468	0.002411	752
1778716200	0.002415	-7.0E-6	-0.29	0.002422	0.002432	0.002407	483
1778629800	0.002422	6.0E-6	0.25	0.002416	0.002433	0.002406	864
1778543400	0.002416	-8.0E-6	-0.33	0.00241	0.002432	0.002401	1127
1778457000	0.002424	-1.0E-5	-0.41	0.00244	0.002449	0.0024	1185
1778370600	0.002434	-2.0E-6	-0.08	0.00245	0.002451	0.002426	1835
1778284200	0.002436	1.0E-6	0.04	0.002449	0.002461	0.002426	3540
1778197800	0.002435	-1.0E-5	-0.41	0.002435	0.002453	0.002425	1353
1778111400	0.002445	-6.0E-6	-0.24	0.002463	0.002469	0.002425	1859
1778025000	0.002451	-0.00043	-14.93	0.002881	0.002882	0.002445	1880
1777938600	0.002881	-5.0E-6	-0.17	0.002867	0.002888	0.002852	1789
1777852200	0.002886	6.0E-6	0.21	0.002872	0.00289	0.002859	2080
1777765800	0.00288	1.6E-5	0.56	0.002881	0.002892	0.00286	2742
1777679400	0.002864	-6.4E-5	-2.19	0.002916	0.002938	0.002863	2634
1777593000	0.002928	1.5E-5	0.51	0.002935	0.002978	0.002903	2763
1777506600	0.002913	3.6E-5	1.25	0.002874	0.003038	0.002866	2466
1777420200	0.002877	-6.4E-5	-2.18	0.00294	0.002994	0.002855	2493
1777333800	0.002941	2.8E-5	0.96	0.002903	0.003024	0.002862	2449
1777247400	0.002913	-0.000523	-15.22	0.003447	0.003457	0.002888	2697
1777161000	0.003436	3.0E-6	0.09	0.003441	0.003458	0.003412	3331
1777074600	0.003433	-4.0E-6	-0.12	0.003432	0.003457	0.003414	2352
1776988200	0.003437	-4.0E-6	-0.12	0.003441	0.003474	0.003423	1877
1776901800	0.003441	-2.1E-5	-0.61	0.003462	0.003473	0.003429	2703
1776815400	0.003462	-5.2E-5	-1.48	0.003507	0.003541	0.003439	2825
1776729000	0.003514	4.7E-5	1.36	0.003456	0.003601	0.003455	2818
1776642600	0.003467	-2.3E-5	-0.66	0.003493	0.003495	0.003429	2789
1776556200	0.00349	2.0E-5	0.58	0.003469	0.003491	0.003453	2200
1776469800	0.00347	4.0E-6	0.12	0.003482	0.003492	0.003454	2110
1776383400	0.003466	0	0.00	0.003476	0.003575	0.003452	2166
1776297000	0.003466	-1.4E-5	-0.40	0.003486	0.003501	0.003453	2358
1776210600	0.00348	-1.2E-5	-0.34	0.003488	0.003501	0.003458	2122
1776124200	0.003492	2.5E-5	0.72	0.003467	0.003502	0.003466	2024
1776037800	0.003467	-1.1E-5	-0.32	0.003483	0.003501	0.003453	2180
1775951400	0.003478	5.0E-6	0.14	0.003495	0.003495	0.003455	2083
1775865000	0.003473	-2.0E-6	-0.06	0.003475	0.003498	0.003461	2302
1775778600	0.003475	-2.0E-5	-0.57	0.003468	0.003497	0.003458	2235
1775692200	0.003495	-6.0E-6	-0.17	0.003502	0.003523	0.003462	1981
1775605800	0.003501	-1.5E-5	-0.43	0.003497	0.003529	0.003488	2124
1775519400	0.003516	2.9E-5	0.83	0.003478	0.003529	0.003465	2068
1775433000	0.003487	-5.4E-5	-1.52	0.003554	0.003576	0.00334	1960
1775346600	0.003541	-2.4E-5	-0.67	0.003572	0.003577	0.003539	1658
1775260200	0.003565	-0.000264	-6.89	0.003845	0.00386	0.003565	1649
1775173800	0.003829	-6.0E-6	-0.16	0.003822	0.003862	0.00382	1656
1775087400	0.003835	-1.0E-6	-0.03	0.003836	0.003864	0.00382	1234
1775001000	0.003836	-3.3E-5	-0.85	0.003862	0.003871	0.003827	789
1774914600	0.003869	1.3E-5	0.34	0.00386	0.003873	0.003824	802
1774828200	0.003856	1.2E-5	0.31	0.003845	0.003869	0.003825	749
1774741800	0.003844	-4.0E-6	-0.10	0.003825	0.003869	0.003823	814
1774655400	0.003848	-0.000196	-4.85	0.004033	0.004049	0.003813	736
1774569000	0.004044	2.1E-5	0.52	0.004024	0.004051	0.004005	858
1774482600	0.004023	-3.0E-6	-0.07	0.003998	0.004049	0.003969	738
1774396200	0.004026	-1.0E-5	-0.25	0.004024	0.004041	0.003996	1156
1774309800	0.004036	-7.7E-5	-1.87	0.004126	0.004153	0.003982	631
1774223400	0.004113	-2.8E-5	-0.68	0.00414	0.004156	0.004112	463
1774137000	0.004141	3.0E-6	0.07	0.004145	0.004158	0.004108	401
1774050600	0.004138	3.0E-6	0.07	0.004132	0.004414	0.004105	879
1773964200	0.004135	3.0E-6	0.07	0.004121	0.004143	0.004096	4177
1773877800	0.004132	8.6E-5	2.13	0.004044	0.004136	0.004015	2969
1773791400	0.004046	-0.000266	-6.17	0.004313	0.004317	0.003991	2947
1773705000	0.004312	4.0E-6	0.09	0.004316	0.004334	0.00428	3450
1773618600	0.004308	4.0E-6	0.09	0.004307	0.004315	0.004277	3417
1773532200	0.004304	2.2E-5	0.51	0.004281	0.004314	0.004278	3491
1773445800	0.004282	-4.1E-5	-0.95	0.004327	0.004327	0.004277	3774
1773359400	0.004323	-3.0E-6	-0.07	0.004326	0.004339	0.004296	3139
1773273000	0.004326	3.4E-5	0.79	0.004315	0.004331	0.004286	4474
1773186600	0.004292	-2.0E-6	-0.05	0.004319	0.004334	0.004289	3833
1773100200	0.004294	-3.4E-5	-0.79	0.004326	0.00433	0.004288	3943
1773013800	0.004328	0	0.00	0.004328	0.004333	0.004296	4967
1772927400	0.004328	-5.1E-5	-1.16	0.004377	0.004386	0.004295	3688
1772841000	0.004379	-0.000151	-3.33	0.004555	0.004568	0.004346	4087
1772754600	0.00453	-3.3E-5	-0.72	0.004564	0.004565	0.004504	4137
1772668200	0.004563	-0.00146	-24.24	0.005987	0.006048	0.004493	4532

REAL/ETH

- ETH

REAL/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Treten Sie unserer Community bei

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über REAL

REALUSDT Nachrichten

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Krypto-Chat

REAL Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über REAL

REALUSDT Nachrichten

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Krypto-Chat

REAL Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen