RallyRLY

US$ 0,0126

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 327

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0001

Börse

BSTP

Angebot

US$ 5.000,00

Letzter Handelszeitpunkt

22:29:26

Volumen (24 Stunden)

$ 123.267

Letzte Handelsgröße

8.289,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0018

Vollständig verwässerte Marktkapitalisierung

US$ 189.000.000

Genesis-Datum

05.10.2020

Tagesbereich 0,0126-0,0126

52-Wochen-Bereich 0,0015-0,0255

Umlaufendes Angebot 5.011.892.646 / 15.000.000.000

33.41%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001734	LATOKEN	2710575.67	/cdn/crypto/logos/exchanges/LATK.png	$ 4.687,49	1739707117	RLY/USDT	https://exchange.latoken.com/exchange/RLY-USDT	USDT	1	https://exchange.latoken.com/exchange/RLY-USDT	53.0718029073	6 Minutes vor
0.001754	Gate.io	2195053.5	/cdn/crypto/logos/exchanges/GATE.png	$ 3.814,78	1739706907	RLY/USDT	https://gate.io/trade/RLY_USDT	USDT	2	https://gate.io/trade/RLY_USDT	42.9781201139	9 Minutes vor
0.00165	HTX	121522.22	/cdn/crypto/logos/exchanges/HUOB.png	$ 203,49	1739699710	RLY/USDT	https://www.huobi.com/en-us/exchange/rly_usdt	USDT	3	https://www.huobi.com/en-us/exchange/rly_usdt	2.37934818794	2 Stundes vor
0.0017	Bitstamp	67223	/cdn/crypto/logos/exchanges/BSTP.png	€ 114,83	1739703147	RLY/EUR	https://www.bitstamp.net/markets/rly/eur	EUR	4	https://www.bitstamp.net/markets/rly/eur	1.31619487562	1 Stunde vor
2.0E-8	Upbit	13000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000260	1739664397	RLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	0.254533915224	12 Stundes vor
0.0127	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739664136	RLY/USDT	https://pro.coinbase.com/trade/RLY-USDT	USDT	6	https://pro.coinbase.com/trade/RLY-USDT	0	12 Stundes vor
0.0018	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739705810	RLY/USD	https://www.bitstamp.net/markets/rly/usd	USD	7	https://www.bitstamp.net/markets/rly/usd	0	28 Minutes vor
0.0115	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1739664136	RLY/EUR	https://pro.coinbase.com/trade/RLY-EUR	EUR	8	https://pro.coinbase.com/trade/RLY-EUR	0	12 Stundes vor
0.0126	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1739664136	RLY/USD	https://pro.coinbase.com/trade/RLY-USD	USD	9	https://pro.coinbase.com/trade/RLY-USD	0	12 Stundes vor
0.012502	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739664138	RLY/USDT	https://www.lbank.info/exchange/rly/usdt	USDT	10	https://www.lbank.info/exchange/rly/usdt	0	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RLY/USDT	https://crypto.com/exchange/trade/RLY_USDT	USDT	11	https://crypto.com/exchange/trade/RLY_USDT	0	-
0.0437	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739664121	RLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLY	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/RLY	0	12 Stundes vor
0.0102	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1739664136	RLY/GBP	https://pro.coinbase.com/trade/RLY-GBP	GBP	13	https://pro.coinbase.com/trade/RLY-GBP	0	12 Stundes vor
0.007279	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739664129	RLY/USDT	https://trade.kucoin.com/RLY-USDT	USDT	14	https://trade.kucoin.com/RLY-USDT	0	12 Stundes vor
0.012807	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1739664132	RLY/EUR	https://account.bitvavo.com/markets/RLY-EUR	EUR	15	https://account.bitvavo.com/markets/RLY-EUR	0	12 Stundes vor
4.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664122	RLY/ETH	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	ETH	16	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	0	12 Stundes vor
3.9E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739664130	RLY/BTC	https://www.huobi.com/en-us/exchange/rly_btc	BTC	17	https://www.huobi.com/en-us/exchange/rly_btc	0	12 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RLY/USDT	https://hitbtc.com/RLY-to-USDT	USDT	18	https://hitbtc.com/RLY-to-USDT	0	-
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	RLY/ETH	https://gate.io/trade/RLY_ETH	ETH	19	https://gate.io/trade/RLY_ETH	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLY/USD	https://bittrex.com/Market/Index?MarketName=USD-RLY	USD	20	https://bittrex.com/Market/Index?MarketName=USD-RLY	0	-
0.00636	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1739577811	RLY/USD	https://gemini.com/?symbol=RLYUSD	USD	21	https://gemini.com/?symbol=RLYUSD	0	2 Tags vor
0.00221	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739664125	RLY/USD	https://www.bitfinex.com/t/RLY:USD	USD	22	https://www.bitfinex.com/t/RLY:USD	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0126	0	0	0.0018	0.0126	1184.14285714	CX
4	0.0023	0.0103	447.826086957	0.0016	0.0126	9405.82142857	CX
12	0.0027	0.0099	366.666666667	0.0015	0.0126	214711.27381	CX
26	0.0126	0	0	0.0015	0.0126	126716.935135	CX
52	0.0069	0.0057	82.6086956522	0.0015	0.0255	75090.599455	CX
156	0.2423	-0.2297	-94.7998349154	0.0015	0.4571	6957625.07204	CX
260	0.8969779	-0.8843779	-98.5952831168	0.0015	1.50272143	5939076.4316	CX

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739577000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739490600	0.0126	0.0108	600.00	0.0018	0.0126	0.0018	0
1739404200	0.0018	-0.0108	-85.71	0.0126	0.0126	0.0018	8289
1739317800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739231400	0.0126	0	0.00	0	0	0	0
1739145000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1739058600	0.0126	0.0108	600.00	0.0126	0.0126	0.0126	0
1738972200	0.0018	-0.0108	-85.71	0.0018	0.0018	0.0018	0
1738885800	0.0126	0	0.00	0.0019	0.0126	0.0019	11711
1738799400	0.0126	0	0.00	0.0126	0.0126	0.0126	7065
1738713000	0.0126	0.0107	563.16	0.0019	0.0126	0.0019	0
1738626600	0.0019	-0.0107	-84.92	0.0018	0.0019	0.0018	10753
1738540200	0.0126	0.0105	500.00	0.0126	0.0126	0.0126	0
1738453800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1738367400	0.0021	-0.0105	-83.33	0.0126	0.0126	0.0021	23735
1738281000	0.0126	0.0109	641.18	0.0017	0.0126	0.0017	0
1738194600	0.0017	-0.0109	-86.51	0.0126	0.0126	0.0017	20550
1738108200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1738021800	0.0126	0	0.00	0.0126	0.0126	0.002	0
1737935400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1737849000	0.0126	0.0106	530.00	0.002	0.0126	0.002	0
1737762600	0.002	-0.0106	-84.13	0.0126	0.0126	0.0016	169057
1737676200	0.0126	0.0104	472.73	0.0022	0.0126	0.0022	0
1737589800	0.0022	-0.0104	-82.54	0.0126	0.0126	0.0022	12203
1737503400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1737417000	0.0126	0.0103	447.83	0.0126	0.0126	0.0126	0
1737330600	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1737244200	0.0023	-0.0103	-81.75	0.0126	0.0126	0.0022	500562
1737157800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1737071400	0.0126	0.0107	563.16	0.0019	0.0126	0.0019	0
1736985000	0.0019	0	0.00	0.0126	0.0126	0.0019	5556
1736898600	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1736812200	0.0019	-0.0107	-84.92	0.0019	0.0019	0.0019	43276
1736725800	0.0126	0.0108	600.00	0.0126	0.0126	0.0126	0
1736639400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736553000	0.0018	-0.0001	-5.26	0.0018	0.0018	0.0018	9357
1736466600	0.0019	0	0.00	0.002	0.002	0.0019	8111
1736380200	0.0019	0.0004	26.67	0.0126	0.0126	0.0019	1000000
1736293800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736207400	0.0015	-0.0001	-6.25	0.0015	0.0015	0.0015	258770
1736121000	0.0016	0.0001	6.67	0.0015	0.0016	0.0015	61296
1736034600	0.0015	-0.0003	-16.67	0.0018	0.0019	0.0015	2646292
1735948200	0.0018	-0.0003	-14.29	0.0021	0.0126	0.0018	259605
1735861800	0.0021	-0.0105	-83.33	0.002	0.0021	0.002	35768
1735775400	0.0126	0.0107	563.16	0.0019	0.0126	0.0019	0
1735689000	0.0019	-0.0107	-84.92	0.0126	0.0126	0.0018	67825
1735602600	0.0126	0	0.00	0	0	0	0
1735516200	0.0126	0.0108	600.00	0.0018	0.0126	0.0018	0
1735429800	0.0018	-0.0108	-85.71	0.0126	0.0126	0.0018	15000
1735343400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735257000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1735170600	0.0126	0.0103	447.83	0.0023	0.0126	0.0023	0
1735084200	0.0023	-0.0103	-81.75	0.0126	0.0126	0.0023	8696
1734997800	0.0126	0	0.00	0	0	0	0
1734911400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734825000	0.0126	0.0104	472.73	0.0022	0.0126	0.0022	0
1734738600	0.0022	-0.0001	-4.35	0.0023	0.0023	0.0022	34053
1734652200	0.0023	-0.0103	-81.75	0.0126	0.0126	0.0022	49628
1734565800	0.0126	0.0103	447.83	0.0023	0.0126	0.0023	0
1734479400	0.0023	-0.0002	-8.00	0.0126	0.0126	0.0023	102582
1734393000	0.0025	0	0.00	0	0	0	0
1734306600	0.0025	-0.0001	-3.85	0.0026	0.0026	0.0025	62091
1734220200	0.0026	0.0001	4.00	0.0126	0.0126	0.0025	30050
1734133800	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734047400	0.0025	-0.0003	-10.71	0.0028	0.0126	0.0025	291538
1733961000	0.0028	0.0003	12.00	0.0025	0.0028	0.0023	166378
1733874600	0.0025	0	0.00	0.0025	0.0025	0.0025	384365
1733788200	0.0025	-0.0004	-13.79	0.0028	0.0028	0.0025	103482
1733701800	0.0029	0.0001	3.57	0.0028	0.0029	0.0028	1187911
1733615400	0.0028	0.0005	21.74	0.0023	0.0029	0.0023	227745
1733529000	0.0023	-0.0002	-8.00	0.0025	0.0025	0.0023	13043
1733442600	0.0025	-0.0001	-3.85	0.0026	0.0028	0.0022	2931489
1733356200	0.0026	0	0.00	0.0026	0.0031	0.0025	387471
1733269800	0.0026	0.0004	18.18	0.0022	0.0026	0.0022	130355
1733183400	0.0022	-0.0003	-12.00	0.0025	0.0027	0.0022	698327
1733097000	0.0025	0.0007	38.89	0.0018	0.0025	0.0018	182131
1733010600	0.0018	-0.0003	-14.29	0.0021	0.0021	0.0016	531064
1732924200	0.0021	-0.0002	-8.70	0.0023	0.0126	0.0017	1245021
1732837800	0.0023	0.0001	4.55	0.0022	0.0126	0.0022	158776
1732751400	0.0022	0.0003	15.79	0.0019	0.0022	0.0019	62597
1732665000	0.0019	-0.0107	-84.92	0.0024	0.0024	0.0019	2618858
1732578600	0.0126	0.0101	404.00	0.003	0.003	0.0028	0
1732492200	0.0025	-0.0002	-7.41	0.0027	0.0126	0.0025	1253315
1732405800	0.0027	-0.0003	-10.00	0.003	0.0032	0.0027	3049118
1732319400	0.003	-0.0004	-11.76	0.0034	0.0035	0.003	729321
1732233000	0.0034	0.0002	6.25	0.0032	0.0034	0.0032	11234
1732146600	0.0032	0	0.00	0.0032	0.0126	0.0032	63516
1732060200	0.0032	0.0001	3.23	0.0031	0.0032	0.0031	62073
1731973800	0.0031	-0.0002	-6.06	0.0032	0.0032	0.0031	801452
1731887400	0.0033	0	0.00	0.0033	0.0034	0.0033	50391
1731801000	0.0033	0	0.00	0.0033	0.0033	0.0033	38397