Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05231 | OKX | 69114336.8628 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.670.284,33 | 1742334683 | RSS3/USDT | https://www.okx.com/trade-spot/RSS3-USDT | USDT | 1 | https://www.okx.com/trade-spot/RSS3-USDT | 96.6383401486 | Kürzlich |
| 0.05236 | Gate.io | 1325872.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 67.939,78 | 1742334593 | RSS3/USDT | https://gate.io/trade/RSS3_USDT | USDT | 2 | https://gate.io/trade/RSS3_USDT | 1.85388612166 | Kürzlich |
| 0.0526 | LBank | 574540.715 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30.492,10 | 1742334679 | RSS3/USDT | https://www.lbank.info/exchange/rss3/usdt | USDT | 3 | https://www.lbank.info/exchange/rss3/usdt | 0.803345059298 | Kürzlich |
| 0.0526 | HTX | 357261.8708 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16.961,19 | 1742334674 | RSS3/USDT | https://www.huobi.com/en-us/exchange/rss3_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rss3_usdt | 0.499537371834 | Kürzlich |
| 0.0543 | LATOKEN | 146535.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.329,67 | 1742320061 | RSS3/USDT | https://exchange.latoken.com/exchange/RSS3-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RSS3-USDT | 0.20489129861 | 4 Stundes vor |
| 8.004E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742256122 | RSS3/ETH | https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f | ETH | 6 | https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14885278 | 0.00395959 | 2.66007124623 | 0.14192132 | 0.15696244 | 0 | CX |
| 4 | 0.21956492 | -0.06675255 | -30.4021926636 | 0.14192132 | 0.22746487 | 0 | CX |
| 12 | 0.2733534 | -0.12054103 | -44.0971394539 | 0.14192132 | 0.29884854 | 0 | CX |
| 26 | 0.18729199 | -0.03447962 | -18.4095539804 | 0.14192132 | 0.3285642 | 0 | CX |
| 52 | 0.47529948 | -0.32248711 | -67.84924528 | 0.14192132 | 0.63141289 | 9.69280328 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.63141289 | 13.67633141 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.63141289 | 13.67633141 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742255400 | 0.15455804 | 0.0035938 | 2.38 | 0.15282277 | 0.15607479 | 0.14856224 | 0 |
| 1742169000 | 0.15096424 | -0.004244 | -2.73 | 0.15501426 | 0.15533602 | 0.14902167 | 0 |
| 1742082600 | 0.15520796 | 0.00206183 | 1.35 | 0.15310451 | 0.15635413 | 0.15243938 | 0 |
| 1741996200 | 0.15314613 | 0.00396998 | 2.66 | 0.14914813 | 0.15564658 | 0.14905529 | 0 |
| 1741909800 | 0.14917615 | -0.00337 | -2.21 | 0.15282277 | 0.15323978 | 0.14597775 | 0 |
| 1741823400 | 0.15254663 | -0.00124 | -0.81 | 0.15365358 | 0.15633492 | 0.14679255 | 0 |
| 1741737000 | 0.15378645 | 0.00316958 | 2.10 | 0.14885278 | 0.15696244 | 0.14192132 | 0 |
| 1741650600 | 0.15061687 | -0.010198 | -6.34 | 0.17334262 | 0.18068709 | 0.14498445 | 0 |
| 1741564200 | 0.16081476 | -0.014788 | -8.42 | 0.176104 | 0.17682036 | 0.15972542 | 0 |
| 1741477800 | 0.17560295 | 0.00455187 | 2.66 | 0.17103987 | 0.17855803 | 0.16857544 | 0 |
| 1741391400 | 0.17105108 | -0.005311 | -3.01 | 0.17334262 | 0.18068709 | 0.16924057 | 0 |
| 1741305000 | 0.17636253 | -0.003628 | -2.02 | 0.17939605 | 0.18567359 | 0.17448399 | 0 |
| 1741218600 | 0.17999075 | 0.00625593 | 3.60 | 0.17334262 | 0.18160515 | 0.1724998 | 0 |
| 1741132200 | 0.17373482 | 0.00127504 | 0.74 | 0.17156734 | 0.17766718 | 0.16105168 | 0 |
| 1741045800 | 0.17245978 | -0.028918 | -14.36 | 0.20138144 | 0.20199854 | 0.16794873 | 0 |
| 1740959400 | 0.20137823 | 0.0246131 | 13.92 | 0.17725578 | 0.20406358 | 0.1743023 | 0 |
| 1740873000 | 0.17676513 | -0.002055 | -1.15 | 0.17860605 | 0.18234872 | 0.17171941 | 0 |
| 1740786600 | 0.17882056 | -0.00547 | -2.97 | 0.18460825 | 0.18482916 | 0.16643197 | 0 |
| 1740700200 | 0.18429049 | -0.002151 | -1.15 | 0.18741606 | 0.1903031 | 0.17906148 | 0 |
| 1740613800 | 0.18644117 | -0.013482 | -6.74 | 0.19960455 | 0.20023286 | 0.18114972 | 0 |
| 1740527400 | 0.19992311 | -0.001461 | -0.73 | 0.20138144 | 0.20236833 | 0.18779785 | 0 |
| 1740441000 | 0.20138384 | -0.024252 | -10.75 | 0.20877713 | 0.21898783 | 0.19985587 | 0 |
| 1740354600 | 0.22563596 | 0.00422932 | 1.91 | 0.22128258 | 0.22729278 | 0.21983546 | 0 |
| 1740268200 | 0.22140664 | 0.00844422 | 3.97 | 0.21300725 | 0.2237118 | 0.21254782 | 0 |
| 1740181800 | 0.21296242 | -0.006518 | -2.97 | 0.21919034 | 0.22746487 | 0.20955752 | 0 |
| 1740095400 | 0.21948008 | 0.00218349 | 1.00 | 0.21740464 | 0.2215291 | 0.21684196 | 0 |
| 1740009000 | 0.21729659 | 0.00397079 | 1.86 | 0.21370359 | 0.21895982 | 0.21260705 | 0 |
| 1739922600 | 0.2133258 | -0.006029 | -2.75 | 0.21956492 | 0.2201228 | 0.20865867 | 0 |
| 1739836200 | 0.21935442 | 0.00640961 | 3.01 | 0.20877713 | 0.22790269 | 0.20613901 | 0 |
| 1739749800 | 0.21294481 | -0.002404 | -1.12 | 0.21561735 | 0.21814902 | 0.21262786 | 0 |
| 1739663400 | 0.21534922 | -0.002841 | -1.30 | 0.21819624 | 0.21924076 | 0.21429109 | 0 |
| 1739577000 | 0.21818984 | 0.00396599 | 1.85 | 0.21394772 | 0.22316672 | 0.2133178 | 0 |
| 1739490600 | 0.21422385 | -0.004695 | -2.14 | 0.2189198 | 0.22058943 | 0.20918213 | 0 |
| 1739404200 | 0.218919 | 0.01044602 | 5.01 | 0.20877713 | 0.22341405 | 0.20484957 | 0 |
| 1739317800 | 0.20847298 | -0.004344 | -2.04 | 0.21327058 | 0.21803776 | 0.20683376 | 0 |
| 1739231400 | 0.21281675 | 0.00225633 | 1.07 | 0.22329639 | 0.22856782 | 0.2105244 | 0 |
| 1739145000 | 0.21056042 | -0.000535 | -0.25 | 0.21062526 | 0.21464486 | 0.20320155 | 0 |
| 1739058600 | 0.21109509 | 0.0009989 | 0.48 | 0.20995212 | 0.2131105 | 0.20729799 | 0 |
| 1738972200 | 0.21009619 | -0.004314 | -2.01 | 0.21576863 | 0.22397193 | 0.20554752 | 0 |
| 1738885800 | 0.21441035 | -0.00866 | -3.88 | 0.22329639 | 0.22856782 | 0.21345947 | 0 |
| 1738799400 | 0.22306987 | 0.00527863 | 2.42 | 0.21837153 | 0.22593771 | 0.21722775 | 0 |
| 1738713000 | 0.21779124 | -0.012875 | -5.58 | 0.23079213 | 0.23134361 | 0.21104947 | 0 |
| 1738626600 | 0.23066647 | 0.00294547 | 1.29 | 0.22848058 | 0.23342065 | 0.19943646 | 0 |
| 1738540200 | 0.227721 | -0.022558 | -9.01 | 0.24988327 | 0.25296401 | 0.22077513 | 0 |
| 1738453800 | 0.25027867 | -0.012902 | -4.90 | 0.26419443 | 0.26635791 | 0.24841614 | 0 |
| 1738367400 | 0.26318032 | 0.00283742 | 1.09 | 0.2603373 | 0.27507026 | 0.25728858 | 0 |
| 1738281000 | 0.2603429 | 0.01075097 | 4.31 | 0.2489372 | 0.26276251 | 0.24755571 | 0 |
| 1738194600 | 0.24959193 | 0.00378429 | 1.54 | 0.24736041 | 0.25348587 | 0.24503285 | 0 |
| 1738108200 | 0.24580764 | -0.00769 | -3.03 | 0.2561344 | 0.25780483 | 0.24346006 | 0 |
| 1738021800 | 0.25349788 | -0.005591 | -2.16 | 0.26390148 | 0.2731485 | 0.24299903 | 0 |
| 1737935400 | 0.25908867 | -0.006886 | -2.59 | 0.26522214 | 0.26890158 | 0.25908867 | 0 |
| 1737849000 | 0.26597452 | 0.00088285 | 0.33 | 0.26496201 | 0.26807637 | 0.26201894 | 0 |
| 1737762600 | 0.26509167 | -0.001486 | -0.56 | 0.26718072 | 0.27343665 | 0.26228627 | 0 |
| 1737676200 | 0.26657722 | 0.00687224 | 2.65 | 0.25962414 | 0.26772979 | 0.25546046 | 0 |
| 1737589800 | 0.25970498 | -0.006167 | -2.32 | 0.2667437 | 0.2693458 | 0.25859563 | 0 |
| 1737503400 | 0.26587206 | 0.00491845 | 1.88 | 0.26156671 | 0.26924015 | 0.25656661 | 0 |
| 1737417000 | 0.26095361 | 0.00290866 | 1.13 | 0.26390148 | 0.27456121 | 0.25047397 | 0 |
| 1737330600 | 0.25804495 | -0.006955 | -2.62 | 0.26390148 | 0.27559212 | 0.25047397 | 0 |
| 1737244200 | 0.26499963 | -0.013553 | -4.87 | 0.27825585 | 0.2797438 | 0.2587325 | 0 |
| 1737157800 | 0.2785528 | 0.01428634 | 5.41 | 0.26466586 | 0.28218502 | 0.26466586 | 0 |
| 1737071400 | 0.26426646 | -0.011133 | -4.04 | 0.2757426 | 0.27653499 | 0.26149468 | 0 |
| 1736985000 | 0.27539923 | 0.01723422 | 6.68 | 0.25790728 | 0.27808857 | 0.25503625 | 0 |
| 1736898600 | 0.25816501 | 0.00768544 | 3.07 | 0.25089018 | 0.26029088 | 0.2503323 | 0 |
| 1736812200 | 0.25047957 | -0.010651 | -4.08 | 0.26142264 | 0.26488757 | 0.23585146 | 0 |
| 1736725800 | 0.2611305 | -0.002036 | -0.77 | 0.26270488 | 0.26385025 | 0.25827627 | 0 |
| 1736639400 | 0.26316671 | 0.001215 | 0.46 | 0.26142264 | 0.26548627 | 0.2579465 | 0 |
| 1736553000 | 0.26195171 | 0.0048024 | 1.87 | 0.26699583 | 0.26889197 | 0.2561336 | 0 |
| 1736466600 | 0.25714931 | -0.009377 | -3.52 | 0.26596171 | 0.26851338 | 0.25355951 | 0 |
| 1736380200 | 0.26652679 | -0.003779 | -1.40 | 0.27061684 | 0.27313089 | 0.25716451 | 0 |
| 1736293800 | 0.27030548 | -0.024744 | -8.39 | 0.29529077 | 0.29620242 | 0.26880153 | 0 |
| 1736207400 | 0.29504905 | 0.00373467 | 1.28 | 0.26699583 | 0.29884854 | 0.26508127 | 0 |
| 1736121000 | 0.29131438 | -0.001414 | -0.48 | 0.29258862 | 0.29367716 | 0.28824725 | 0 |
| 1736034600 | 0.29272869 | 0.00418369 | 1.45 | 0.28868266 | 0.29371638 | 0.28613259 | 0 |
| 1735948200 | 0.288545 | 0.01268074 | 4.60 | 0.27627726 | 0.29033949 | 0.27421063 | 0 |
| 1735861800 | 0.27586426 | 0.00766223 | 2.86 | 0.26699583 | 0.27939882 | 0.26508127 | 0 |
| 1735775400 | 0.26820203 | 0.00143752 | 0.54 | 0.26699583 | 0.26946666 | 0.26508127 | 0 |
| 1735689000 | 0.26676451 | -0.001628 | -0.61 | 0.26862384 | 0.27552009 | 0.26519493 | 0 |
| 1735602600 | 0.26839252 | -0.000138 | -0.05 | 0.26662364 | 0.27458042 | 0.2641488 | 0 |
| 1735516200 | 0.26853019 | -0.003218 | -1.18 | 0.27172139 | 0.27260103 | 0.26599052 | 0 |
| 1735429800 | 0.2717478 | 0.00558919 | 2.10 | 0.26648997 | 0.2725418 | 0.26603855 | 0 |
| 1735343400 | 0.26615861 | -0.000367 | -0.14 | 0.26662364 | 0.27458042 | 0.2645426 | 0 |
| 1735257000 | 0.26652519 | -0.01298 | -4.64 | 0.28063704 | 0.28099962 | 0.2643449 | 0 |
| 1735170600 | 0.27950528 | -0.000119 | -0.04 | 0.27908107 | 0.28339682 | 0.27551048 | 0 |
| 1735084200 | 0.27962454 | 0.00621751 | 2.27 | 0.2733534 | 0.28277091 | 0.26881353 | 0 |
| 1734997800 | 0.27340703 | 0.01142971 | 4.36 | 0.26806116 | 0.27637171 | 0.26166596 | 0 |
| 1734911400 | 0.26197732 | -0.004901 | -1.84 | 0.26806116 | 0.27152929 | 0.2599435 | 0 |
| 1734825000 | 0.26687817 | -0.010542 | -3.80 | 0.27803494 | 0.28439652 | 0.26356371 | 0 |
| 1734738600 | 0.27742024 | 0.00205623 | 0.75 | 0.2735479 | 0.27927957 | 0.24936622 | 0 |
| 1734652200 | 0.27536401 | -0.014846 | -5.12 | 0.28965195 | 0.29743424 | 0.26697662 | 0 |
| 1734565800 | 0.29020983 | -0.020333 | -6.55 | 0.3111667 | 0.31238251 | 0.28996571 | 0 |
|
RSS3/BTC 0 BTC
-
|
RSS3/EUR 0 €
-
|
|
RSS3/USD $ 0,152812
-0,90%
|
RSS3/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
