Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.053088 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734220928 | RAMP/USDT | https://gate.io/trade/RAMP_USDT | USDT | 1 | https://gate.io/trade/RAMP_USDT | 0 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RAMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RAMP | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-RAMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RAMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RAMP | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-RAMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RAMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RAMP | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-RAMP | 0 | - | |||
| 0.015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734220920 | RAMP/USD | https://hitbtc.com/RAMP-to-USD | USD | 5 | https://hitbtc.com/RAMP-to-USD | 0 | 5 Stundes vor |
| 1.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734220920 | RAMP/BTC | https://hitbtc.com/RAMP-to-BTC | BTC | 6 | https://hitbtc.com/RAMP-to-BTC | 0 | 5 Stundes vor |
| 0.080553 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734220935 | RAMP/USDT | https://exchange.latoken.com/exchange/RAMP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RAMP-USDT | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAMP/ETH | https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | ETH | 8 | https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | 0 | - | |||
| 5.022E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734220922 | RAMP/ETH | https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | ETH | 9 | https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | 0 | 5 Stundes vor |
| 0.099203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734220927 | RAMP/USDT | https://www.bibox.com/en/exchange/basic/RAMP_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/RAMP_USDT | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26673801 | 0.00603546 | 2.262692145 | 0.25200795 | 0.27667111 | 1359073.22489 | CX |
| 4 | 0.24185388 | 0.03091959 | 12.7844093301 | 0.23255462 | 0.27667111 | 1019304.91866 | CX |
| 12 | 0.16921488 | 0.10355859 | 61.1994583455 | 0.15028351 | 0.27667111 | 1231160.45078 | CX |
| 26 | 0.17620512 | 0.09656835 | 54.8045085183 | 0.13262426 | 0.27667111 | 1240892.94446 | CX |
| 52 | 0.01720329 | 0.25557018 | 1485.58897746 | 0.01624802 | 0.27667111 | 1318448.75349 | CX |
| 156 | 0.18748167 | 0.0852918 | 45.4934074355 | 0.00113052 | 0.35787646 | 1877354.91375 | CX |
| 260 | 0.01848321 | 0.25429026 | 1375.79056885 | 0.00113052 | 0.98871445 | 2092619.32009 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.27076646 | 0.0003152 | 0.12 | 0.27079932 | 0.27397809 | 0.26877109 | 0 |
| 1734133800 | 0.27045126 | 0.00340716 | 1.28 | 0.26725773 | 0.27205414 | 0.26511495 | 0 |
| 1734047400 | 0.2670441 | -0.003349 | -1.24 | 0.27018587 | 0.27373053 | 0.26516506 | 0 |
| 1733961000 | 0.27039274 | 0.01249771 | 4.85 | 0.25858346 | 0.27219854 | 0.25574872 | 0 |
| 1733874600 | 0.25789503 | -0.002172 | -0.84 | 0.25955945 | 0.2622914 | 0.25200795 | 0 |
| 1733788200 | 0.2600675 | -0.009822 | -3.64 | 0.26336423 | 0.27667111 | 0.25497917 | 9513512 |
| 1733701800 | 0.26988904 | 0.00305568 | 1.15 | 0.26673801 | 0.26988904 | 0.26425342 | 0 |
| 1733615400 | 0.26683336 | -0.00014 | -0.05 | 0.26665746 | 0.26852173 | 0.26472577 | 0 |
| 1733529000 | 0.26697378 | 0.00825719 | 3.19 | 0.25828931 | 0.27242114 | 0.25761655 | 0 |
| 1733442600 | 0.25871659 | -0.005512 | -2.09 | 0.26336423 | 0.27667111 | 0.24974501 | 0 |
| 1733356200 | 0.26422824 | 0.00771817 | 3.01 | 0.2562412 | 0.26496893 | 0.25282836 | 0 |
| 1733269800 | 0.25651007 | 0.00106912 | 0.42 | 0.25595268 | 0.25691495 | 0.2502591 | 0 |
| 1733183400 | 0.25544095 | -0.004505 | -1.73 | 0.2596858 | 0.26203088 | 0.2522252 | 0 |
| 1733097000 | 0.25994623 | 0.0023574 | 0.92 | 0.25757444 | 0.26117865 | 0.25575534 | 0 |
| 1733010600 | 0.25758883 | -0.002452 | -0.94 | 0.26028516 | 0.26028516 | 0.25671956 | 0 |
| 1732924200 | 0.26004051 | 0.00464623 | 1.82 | 0.25540523 | 0.2634867 | 0.25484415 | 0 |
| 1732837800 | 0.25539428 | -0.001002 | -0.39 | 0.25658809 | 0.25809344 | 0.25285901 | 0 |
| 1732751400 | 0.25639641 | 0.01088917 | 4.44 | 0.24505802 | 0.25995117 | 0.245015 | 0 |
| 1732665000 | 0.24550724 | -0.002402 | -0.97 | 0.24853844 | 0.25362989 | 0.24220176 | 0 |
| 1732578600 | 0.2479095 | -0.012974 | -4.97 | 0.26402343 | 0.26427804 | 0.24784953 | 9513512 |
| 1732492200 | 0.26088361 | -8.8E-5 | -0.03 | 0.261227 | 0.26339539 | 0.25576536 | 0 |
| 1732405800 | 0.26097156 | -0.00341 | -1.29 | 0.26402343 | 0.26427804 | 0.25971215 | 0 |
| 1732319400 | 0.26438169 | 0.00124708 | 0.47 | 0.26303101 | 0.26634745 | 0.25961483 | 0 |
| 1732233000 | 0.26313461 | 0.01166248 | 4.64 | 0.25180017 | 0.26428997 | 0.25139168 | 0 |
| 1732146600 | 0.25147213 | 0.00508656 | 2.06 | 0.24655065 | 0.25349156 | 0.24470475 | 0 |
| 1732060200 | 0.24638557 | 0.00468778 | 1.94 | 0.24175704 | 0.25110874 | 0.24144946 | 0 |
| 1731973800 | 0.24169779 | 0.00187783 | 0.78 | 0.23623852 | 0.24734394 | 0.23255462 | 9513512 |
| 1731887400 | 0.23981996 | -0.001668 | -0.69 | 0.24185388 | 0.24400374 | 0.23702372 | 0 |
| 1731801000 | 0.24148836 | -0.001821 | -0.75 | 0.24292754 | 0.24494016 | 0.24082505 | 0 |
| 1731714600 | 0.24330962 | 0.0101904 | 4.37 | 0.23406891 | 0.24531407 | 0.23273359 | 0 |
| 1731628200 | 0.23311922 | -0.008373 | -3.47 | 0.24144785 | 0.2450546 | 0.23151722 | 0 |
| 1731541800 | 0.24149186 | 0.00660126 | 2.81 | 0.2354564 | 0.24950477 | 0.23047872 | 0 |
| 1731455400 | 0.2348906 | -0.001983 | -0.84 | 0.23623852 | 0.24024534 | 0.22771287 | 0 |
| 1731369000 | 0.23687326 | 0.02225709 | 10.37 | 0.21489727 | 0.2392564 | 0.21439907 | 0 |
| 1731282600 | 0.21461617 | 0.00953056 | 4.65 | 0.20499565 | 0.2174715 | 0.20446491 | 0 |
| 1731196200 | 0.20508561 | 0.00073775 | 0.36 | 0.20435712 | 0.20543164 | 0.2023358 | 0 |
| 1731109800 | 0.20434786 | 0.00122772 | 0.60 | 0.20278652 | 0.20636045 | 0.20207238 | 0 |
| 1731023400 | 0.20312014 | 0.00111061 | 0.55 | 0.20196795 | 0.2054479 | 0.1989336 | 0 |
| 1730937000 | 0.20200953 | 0.01649321 | 8.89 | 0.18564817 | 0.20418125 | 0.18555466 | 0 |
| 1730850600 | 0.18551632 | 0.00486645 | 2.69 | 0.1810763 | 0.18806625 | 0.18020561 | 0 |
| 1730764200 | 0.18064987 | -0.003219 | -1.75 | 0.18505556 | 0.18505556 | 0.17841217 | 9513512 |
| 1730677800 | 0.18386906 | -0.00097 | -0.52 | 0.18505556 | 0.18505556 | 0.18018628 | 0 |
| 1730591400 | 0.184839 | -0.000607 | -0.33 | 0.18571713 | 0.18652246 | 0.18449174 | 0 |
| 1730505000 | 0.18544581 | -0.002306 | -1.23 | 0.18745477 | 0.19100581 | 0.18377967 | 0 |
| 1730418600 | 0.18775151 | -0.005557 | -2.87 | 0.19307133 | 0.19397656 | 0.18597273 | 0 |
| 1730332200 | 0.19330888 | -0.000592 | -0.31 | 0.19414771 | 0.19466326 | 0.19075617 | 0 |
| 1730245800 | 0.19390039 | 0.00731858 | 3.92 | 0.18624096 | 0.19638869 | 0.18615872 | 0 |
| 1730159400 | 0.18658181 | 0.00515865 | 2.84 | 0.18213311 | 0.18741982 | 0.1795265 | 9513512 |
| 1730073000 | 0.18142316 | 0.00242631 | 1.36 | 0.17889 | 0.18214902 | 0.17850386 | 0 |
| 1729986600 | 0.17899685 | 0.00195754 | 1.11 | 0.17790423 | 0.17969134 | 0.17719169 | 0 |
| 1729900200 | 0.17703931 | -0.004757 | -2.62 | 0.18213311 | 0.18350453 | 0.17500531 | 0 |
| 1729813800 | 0.181796 | 0.00378526 | 2.13 | 0.1779352 | 0.18354391 | 0.17760703 | 0 |
| 1729727400 | 0.17801074 | -0.001797 | -1.00 | 0.17976031 | 0.17977366 | 0.17411254 | 0 |
| 1729641000 | 0.17980762 | -0.000385 | -0.21 | 0.17979443 | 0.1808557 | 0.17776293 | 0 |
| 1729554600 | 0.18019258 | -0.004045 | -2.20 | 0.18416076 | 0.18535575 | 0.17845743 | 0 |
| 1729468200 | 0.18423752 | 0.00175929 | 0.96 | 0.18257246 | 0.18503949 | 0.18179122 | 0 |
| 1729381800 | 0.18247823 | -0.000228 | -0.12 | 0.18279623 | 0.18320728 | 0.18166017 | 0 |
| 1729295400 | 0.18270657 | 0.00298105 | 1.66 | 0.16087796 | 0.18418893 | 0.16043891 | 9513512 |
| 1729209000 | 0.17972552 | -0.000902 | -0.50 | 0.16087796 | 0.18007617 | 0.16043891 | 9513512 |
| 1729122600 | 0.18062755 | 0.00232135 | 1.30 | 0.17870844 | 0.18252034 | 0.17832689 | 0 |
| 1729036200 | 0.1783062 | 0.0017818 | 1.01 | 0.17637194 | 0.18101507 | 0.17318346 | 0 |
| 1728949800 | 0.1765244 | 0.00893737 | 5.33 | 0.16087796 | 0.17749658 | 0.16043891 | 9513512 |
| 1728863400 | 0.16758703 | -0.001031 | -0.61 | 0.16890075 | 0.16892219 | 0.16564279 | 0 |
| 1728777000 | 0.16861851 | 0.00187523 | 1.12 | 0.16696348 | 0.1694281 | 0.16680045 | 0 |
| 1728690600 | 0.16674328 | 0.00602445 | 3.75 | 0.16087796 | 0.1693059 | 0.16043891 | 0 |
| 1728604200 | 0.16071883 | -0.001131 | -0.70 | 0.16171212 | 0.16346685 | 0.15723763 | 0 |
| 1728517800 | 0.16185019 | -0.004214 | -2.54 | 0.16593764 | 0.16688228 | 0.16107274 | 0 |
| 1728431400 | 0.16606385 | -0.000618 | -0.37 | 0.16633472 | 0.16870384 | 0.16518782 | 0 |
| 1728345000 | 0.16668235 | -0.001125 | -0.67 | 0.16220306 | 0.17200783 | 0.16143807 | 9513512 |
| 1728258600 | 0.1678076 | 0.00211515 | 1.28 | 0.16558894 | 0.16796411 | 0.16510038 | 0 |
| 1728172200 | 0.16569245 | 9.1E-5 | 0.05 | 0.1660171 | 0.16652127 | 0.16477266 | 0 |
| 1728085800 | 0.16560095 | 0.00335816 | 2.07 | 0.16220306 | 0.1667628 | 0.16143807 | 0 |
| 1727999400 | 0.16224279 | 0.00017833 | 0.11 | 0.16166099 | 0.1640397 | 0.16024712 | 9513512 |
| 1727913000 | 0.16206446 | -0.000524 | -0.32 | 0.16242258 | 0.16630054 | 0.16014272 | 0 |
| 1727826600 | 0.16258844 | -0.006241 | -3.70 | 0.16909262 | 0.17110072 | 0.16080622 | 0 |
| 1727740200 | 0.1688293 | -0.006591 | -3.76 | 0.17498192 | 0.17506923 | 0.16804867 | 0 |
| 1727653800 | 0.17542025 | -0.000336 | -0.19 | 0.17589701 | 0.17622315 | 0.17475724 | 0 |
| 1727567400 | 0.17575664 | 0.00021141 | 0.12 | 0.17576359 | 0.17676123 | 0.17476193 | 0 |
| 1727481000 | 0.17554523 | 0.00156849 | 0.90 | 0.17385277 | 0.17754853 | 0.17313983 | 0 |
| 1727394600 | 0.17397674 | 0.00580605 | 3.45 | 0.16872656 | 0.17553733 | 0.16733095 | 0 |
| 1727308200 | 0.16817069 | -0.003646 | -2.12 | 0.17159729 | 0.17252722 | 0.16810226 | 0 |
| 1727221800 | 0.17181698 | 0.00260643 | 1.54 | 0.16908413 | 0.17264086 | 0.16749953 | 0 |
| 1727135400 | 0.16921055 | -0.000359 | -0.21 | 0.15690198 | 0.17052734 | 0.15028351 | 9513512 |
| 1727049000 | 0.16956956 | -1.1E-5 | -0.01 | 0.16921488 | 0.17069083 | 0.16661045 | 0 |
| 1726962600 | 0.16958104 | 0.00112364 | 0.67 | 0.16875369 | 0.16958104 | 0.16761005 | 0 |
| 1726876200 | 0.1684574 | 0.00020605 | 0.12 | 0.1680075 | 0.17115303 | 0.16667098 | 0 |
| 1726789800 | 0.16825135 | 0.00473839 | 2.90 | 0.16495249 | 0.17049749 | 0.16473045 | 0 |
| 1726703400 | 0.16351296 | 0.00259204 | 1.61 | 0.16100062 | 0.1638765 | 0.15819595 | 0 |
| 1726617000 | 0.16092092 | 0.00517964 | 3.33 | 0.15551254 | 0.16376621 | 0.1538847 | 0 |
| 1726530600 | 0.15574128 | -0.002166 | -1.37 | 0.15799901 | 0.15807398 | 0.15367027 | 0 |
| 1726444200 | 0.15790764 | -0.002341 | -1.46 | 0.16022509 | 0.16123905 | 0.15686928 | 0 |
| 1726357800 | 0.16024846 | -0.001519 | -0.94 | 0.16164697 | 0.16193042 | 0.15888248 | 0 |
|
RAMP/BTC 0,00000267 BTC
+0,00%
|
RAMP/EUR 0,259739 €
+0,77%
|
|
RAMP/USD $ 0,272773
+0,75%
|
RAMP/GBP £ 0,216014
+0,73%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
