Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | Coinbase | 1378959.06 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.498.371,54 | 1737616300 | PRO/USD | https://pro.coinbase.com/trade/PRO-USD | USD | 1 | https://pro.coinbase.com/trade/PRO-USD | 89.0883866551 | Kürzlich |
| 1.06 | DigiFinex | 168895.9543 | /cdn/crypto/logos/exchanges/DGFX.png | $ 181.080,69 | 1737615744 | PRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PRO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PRO | 10.9116133449 | 9 Minutes vor |
| 9.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737590521 | PRO/BTC | https://hitbtc.com/PRO-to-BTC | BTC | 3 | https://hitbtc.com/PRO-to-BTC | 0 | 7 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PRO/USD | https://bittrex.com/Market/Index?MarketName=USD-PRO | USD | 4 | https://bittrex.com/Market/Index?MarketName=USD-PRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PRO | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-PRO | 0 | - | |||
| 0.0005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737590521 | PRO/ETH | https://hitbtc.com/PRO-to-ETH | ETH | 6 | https://hitbtc.com/PRO-to-ETH | 0 | 7 Stundes vor |
| 0.00043442 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737590523 | PRO/ETH | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | ETH | 7 | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | 0 | 7 Stundes vor |
| 0.0012535 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1737590535 | PRO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | ETH | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | 0 | 7 Stundes vor |
| 1.037E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737590528 | PROPY/BTC | https://www.huobi.com/en-us/exchange/propy_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/propy_btc | 0 | 7 Stundes vor |
| 0.00046623 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737590528 | PROPY/ETH | https://www.huobi.com/en-us/exchange/propy_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/propy_eth | 0 | 7 Stundes vor |
| 0.946232 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737590535 | PRO/USDT | https://exchange.latoken.com/exchange/PRO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/PRO-USDT | 0 | 7 Stundes vor |
| 4.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737590535 | PRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 0.02 | 1.96078431373 | 0.905 | 1.48 | 931177.754286 | CX |
| 4 | 1.14 | -0.1 | -8.77192982456 | 0.89 | 1.48 | 621784.078571 | CX |
| 12 | 0.9204 | 0.1196 | 12.9943502825 | 0.8432 | 2 | 864792.62 | CX |
| 26 | 1.32 | -0.28 | -21.2121212121 | 0.8432 | 2 | 591050.605946 | CX |
| 52 | 0.5097 | 0.5303 | 104.041593094 | 0.4536 | 3.98 | 893792.622807 | CX |
| 156 | 2.14 | -1.1 | -51.4018691589 | 0.004 | 4.83 | 498660.877131 | CX |
| 260 | 0.08127301 | 0.95872699 | 1179.63760663 | 0.00294476 | 4.83 | 375337.31484 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589800 | 1.09 | 0.16 | 16.87 | 0.9302 | 1.48 | 0.9202 | 2909981 |
| 1737503400 | 0.9327 | -0.01 | -1.06 | 0.9426 | 0.963 | 0.905 | 465825 |
| 1737417000 | 0.9427 | -0.0231 | -2.39 | 0.9645 | 0.9976 | 0.9376 | 324983 |
| 1737330600 | 0.9658 | -0.0132 | -1.35 | 0.9837 | 1.02 | 0.9437 | 659063 |
| 1737244200 | 0.979 | -0.101 | -9.35 | 1.08 | 1.09 | 0.9135 | 759110 |
| 1737157800 | 1.08 | 0.07 | 6.93 | 1.01 | 1.09 | 0.9976 | 467912 |
| 1737071400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.11 | 0.9822 | 931367 |
| 1736985000 | 1.02 | 0.04 | 4.29 | 0.9787 | 1.04 | 0.9571 | 740335 |
| 1736898600 | 0.978 | 0.0391 | 4.16 | 0.9383 | 0.995 | 0.9229 | 222180 |
| 1736812200 | 0.9389 | -0.0085 | -0.90 | 0.9477 | 1 | 0.8972 | 526609 |
| 1736725800 | 0.9474 | 0.01 | 1.07 | 0.9329 | 0.963 | 0.9001 | 355820 |
| 1736639400 | 0.9374 | -0.0263 | -2.73 | 0.963 | 0.9699 | 0.9166 | 444905 |
| 1736553000 | 0.9637 | -0.0125 | -1.28 | 0.9856 | 1 | 0.9319 | 377336 |
| 1736466600 | 0.9762 | -0.0338 | -3.35 | 1.01 | 1.02 | 0.89 | 853850 |
| 1736380200 | 1.01 | -0.04 | -3.81 | 1.04 | 1.05 | 1.01 | 439594 |
| 1736293800 | 1.05 | -0.02 | -1.87 | 1.07 | 1.08 | 1.04 | 729965 |
| 1736207400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.05 | 478617 |
| 1736121000 | 1.06 | -0.01 | -0.93 | 1.06 | 1.08 | 1.05 | 610167 |
| 1736034600 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.06 | 569479 |
| 1735948200 | 1.1 | 0.02 | 1.85 | 1.08 | 1.14 | 1.06 | 666997 |
| 1735861800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.13 | 1.06 | 499428 |
| 1735775400 | 1.07 | 0.06 | 5.94 | 1.01 | 1.07 | 0.9915 | 382995 |
| 1735689000 | 1.01 | -0.04 | -3.81 | 1.06 | 1.1 | 0.9955 | 601421 |
| 1735602600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.18 | 1.04 | 680704 |
| 1735516200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.09 | 377048 |
| 1735429800 | 1.15 | -0.02 | -1.71 | 1.17 | 1.18 | 1.13 | 313616 |
| 1735343400 | 1.17 | 0.06 | 5.41 | 1.11 | 1.21 | 1.07 | 624999 |
| 1735257000 | 1.11 | -0.03 | -2.63 | 1.14 | 1.16 | 1.11 | 395633 |
| 1735170600 | 1.14 | -0.05 | -4.20 | 1.2 | 1.21 | 1.14 | 250428 |
| 1735084200 | 1.19 | 0.06 | 5.31 | 1.13 | 1.26 | 1.12 | 539596 |
| 1734997800 | 1.13 | -0.01 | -0.88 | 1.13 | 1.15 | 1.09 | 296697 |
| 1734911400 | 1.14 | 0 | 0.00 | 1.15 | 1.17 | 1.11 | 288934 |
| 1734825000 | 1.14 | -0.02 | -1.72 | 1.17 | 1.21 | 1.14 | 303800 |
| 1734738600 | 1.16 | -0.05 | -4.13 | 1.2 | 1.23 | 1.07 | 760051 |
| 1734652200 | 1.21 | -0.01 | -0.82 | 1.22 | 1.28 | 1.19 | 561188 |
| 1734565800 | 1.22 | -0.07 | -5.43 | 1.29 | 1.31 | 1.21 | 404132 |
| 1734479400 | 1.29 | -0.08 | -5.84 | 1.37 | 1.38 | 1.27 | 631750 |
| 1734393000 | 1.37 | -0.02 | -1.44 | 1.4 | 1.47 | 1.35 | 398526 |
| 1734306600 | 1.39 | -0.03 | -2.11 | 1.42 | 1.43 | 1.35 | 429862 |
| 1734220200 | 1.42 | 0.07 | 5.19 | 1.36 | 1.62 | 1.35 | 1027346 |
| 1734133800 | 1.35 | -0.02 | -1.46 | 1.37 | 1.42 | 1.31 | 518255 |
| 1734047400 | 1.37 | -0.08 | -5.52 | 1.46 | 1.47 | 1.36 | 629406 |
| 1733961000 | 1.45 | 0.05 | 3.57 | 1.39 | 1.49 | 1.34 | 777409 |
| 1733874600 | 1.4 | -0.06 | -4.11 | 1.46 | 1.48 | 1.29 | 666798 |
| 1733788200 | 1.46 | -0.12 | -7.59 | 1.58 | 1.64 | 1.43 | 1052579 |
| 1733701800 | 1.58 | -0.02 | -1.25 | 1.6 | 1.61 | 1.56 | 432502 |
| 1733615400 | 1.6 | -0.06 | -3.61 | 1.67 | 1.68 | 1.58 | 574723 |
| 1733529000 | 1.66 | 0.02 | 1.22 | 1.63 | 1.71 | 1.57 | 810166 |
| 1733442600 | 1.64 | -0.13 | -7.34 | 1.78 | 1.79 | 1.57 | 1036464 |
| 1733356200 | 1.77 | 0.1 | 5.99 | 1.69 | 1.94 | 1.53 | 1863425 |
| 1733269800 | 1.67 | 0.26 | 18.44 | 1.41 | 1.71 | 1.4 | 1695103 |
| 1733183400 | 1.41 | -0.04 | -2.76 | 1.45 | 1.47 | 1.37 | 855565 |
| 1733097000 | 1.45 | -0.09 | -5.84 | 1.54 | 1.55 | 1.41 | 833068 |
| 1733010600 | 1.54 | 0.06 | 4.05 | 1.48 | 1.59 | 1.45 | 795062 |
| 1732924200 | 1.48 | 0.04 | 2.78 | 1.44 | 1.59 | 1.41 | 650508 |
| 1732837800 | 1.44 | 0 | 0.00 | 1.44 | 1.49 | 1.33 | 698992 |
| 1732751400 | 1.44 | 0.14 | 10.77 | 1.29 | 1.55 | 1.29 | 972474 |
| 1732665000 | 1.3 | 0.01 | 0.78 | 1.29 | 1.35 | 1.24 | 572122 |
| 1732578600 | 1.29 | -0.05 | -3.73 | 1.42 | 1.46 | 1.28 | 824710 |
| 1732492200 | 1.34 | -0.07 | -4.96 | 1.42 | 1.45 | 1.28 | 653595 |
| 1732405800 | 1.41 | 0.11 | 8.46 | 1.3 | 1.56 | 1.27 | 1114414 |
| 1732319400 | 1.3 | -0.03 | -2.26 | 1.33 | 1.39 | 1.24 | 810181 |
| 1732233000 | 1.33 | -0.06 | -4.32 | 1.38 | 1.39 | 1.19 | 914072 |
| 1732146600 | 1.39 | -0.07 | -4.79 | 1.46 | 1.46 | 1.36 | 562171 |
| 1732060200 | 1.46 | 0.21 | 16.80 | 1.25 | 1.6 | 1.24 | 2005595 |
| 1731973800 | 1.25 | -0.04 | -3.10 | 1.3 | 1.34 | 1.16 | 1225848 |
| 1731887400 | 1.29 | 0.05 | 4.03 | 1.23 | 1.34 | 1.2 | 566097 |
| 1731801000 | 1.24 | -0.13 | -9.49 | 1.36 | 1.41 | 1.21 | 796361 |
| 1731714600 | 1.37 | 0.17 | 14.17 | 1.2 | 1.38 | 1.15 | 1121305 |
| 1731628200 | 1.2 | -0.04 | -3.23 | 1.24 | 1.46 | 1.09 | 1605183 |
| 1731541800 | 1.24 | -0.08 | -6.06 | 1.32 | 1.65 | 1.13 | 1716680 |
| 1731455400 | 1.32 | -0.11 | -7.69 | 1.43 | 1.46 | 1.3 | 1200097 |
| 1731369000 | 1.43 | -0.23 | -13.86 | 1.64 | 1.66 | 1.4 | 1734190 |
| 1731282600 | 1.66 | 0.01 | 0.61 | 1.71 | 1.9 | 1.47 | 4404362 |
| 1731196200 | 1.65 | 0.62 | 60.19 | 0.9767 | 2 | 0.97 | 7911347 |
| 1731109800 | 1.03 | 0.1 | 10.71 | 0.93 | 1.1 | 0.897 | 1672234 |
| 1731023400 | 0.9304 | 0.0497 | 5.64 | 0.8786 | 0.9861 | 0.8551 | 971366 |
| 1730937000 | 0.8807 | -0.0039 | -0.44 | 0.8841 | 0.9198 | 0.853 | 592237 |
| 1730850600 | 0.8846 | 0.027 | 3.15 | 0.8556 | 0.8943 | 0.8519 | 110215 |
| 1730764200 | 0.8576 | -0.0284 | -3.21 | 0.8891 | 0.905 | 0.8432 | 453915 |
| 1730677800 | 0.886 | -0.0138 | -1.53 | 0.9001 | 0.9036 | 0.8757 | 252295 |
| 1730591400 | 0.8998 | 0.0054 | 0.60 | 0.8944 | 0.9125 | 0.8866 | 131383 |
| 1730505000 | 0.8944 | -0.0106 | -1.17 | 0.8997 | 0.9124 | 0.8706 | 334112 |
| 1730418600 | 0.905 | -0.0138 | -1.50 | 0.9204 | 0.9227 | 0.9001 | 221702 |
| 1730332200 | 0.9188 | -0.0224 | -2.38 | 0.9381 | 0.9488 | 0.9151 | 283825 |
| 1730245800 | 0.9412 | 0.0192 | 2.08 | 0.9218 | 0.9793 | 0.9118 | 420631 |
| 1730159400 | 0.922 | -0.0147 | -1.57 | 0.9364 | 1.01 | 0.91 | 575990 |
| 1730073000 | 0.9367 | 0.0054 | 0.58 | 0.9294 | 0.9509 | 0.9072 | 246612 |
| 1729986600 | 0.9313 | 0.0039 | 0.42 | 0.9293 | 0.941 | 0.9133 | 277609 |
| 1729900200 | 0.9274 | -0.0314 | -3.27 | 0.957 | 0.9737 | 0.92 | 418583 |
| 1729813800 | 0.9588 | -0.0031 | -0.32 | 0.9645 | 0.9886 | 0.9496 | 340934 |
| 1729727400 | 0.9619 | 0.0165 | 1.75 | 0.9477 | 1.01 | 0.9362 | 656152 |
|
PRO/BTC 0,00001037 BTC
+0,00%
|
PRO/EUR 1,02 €
-1,45%
|
|
PRO/USD $ 1,04
-3,70%
|
PRO/GBP £ 0,861281
-1,30%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
