Poseidon H2O Governance TokenPSDN

US$ 1,64

0,02665

(

1,65%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2315

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

05:03:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,292226

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,702115

Vollständig verwässerte Marktkapitalisierung

US$ 1.640.666

Genesis-Datum

27.4.2022

Tagesbereich 1,58-1,65

52-Wochen-Bereich 0,366177-1,82

Umlaufendes Angebot 243.144 / 1.000.000

24.31%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00044446	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733875322	PSDN/ETH	https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf	ETH	1	https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.60924298	0.03142333	1.95267777399	1.34921166	1.81873032	0	CX
4	1.4423527	0.19831361	13.7493145747	1.17974795	1.81873032	0	CX
12	1.04002751	0.6006388	57.7522031124	1.01318657	1.81873032	0	CX
26	1.44625966	0.19440665	13.4420294901	0.70200006	1.81873032	0.00777206	CX
52	0.8192754	0.82139091	100.2582172	0.36617655	1.81873032	0.01009558	CX
156	4.37313679	-2.73247048	-62.4830781934	0.36617655	4.46093545	0.07260527	CX
260	4.37313679	-2.73247048	-62.4830781934	0.36617655	4.46093545	0.07260527	CX

H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733874600	1.60871852	-0.04	-2.45	1.64379086	1.67816095	1.56394806
1733788200	1.64909771	-0.13	-7.08	1.38387954	1.75140796	1.34921166
1733701800	1.77482211	-0.01	-0.36	1.77941783	1.7836402	1.74895454
1733615400	1.78121789	-0	-0.23	1.77964006	1.78836036	1.76873745
1733529000	1.78526692	0.1	5.96	1.68428117	1.81873032	1.68357447
1733442600	1.68486341	-0.02	-1.13	1.70368629	1.75681704	1.66255596
1733356200	1.70413519	0.09	5.86	1.60924298	1.73178061	1.60924298
1733269800	1.60981634	-0.01	-0.48	1.61654546	1.63133265	1.56464142
1733183400	1.61765661	-0.03	-1.97	1.64880881	1.67077403	1.58845559
1733097000	1.65011997	0	0.22	1.65128445	1.66424935	1.62806142
1733010600	1.64652873	0.05	3.05	1.59411801	1.65951585	1.58946896
1732924200	1.59784258	0.01	0.39	1.59178459	1.62155897	1.57345951
1732837800	1.59159792	-0.04	-2.31	1.62274123	1.6261458	1.571575
1732751400	1.62925257	0.15	10.21	1.48179408	1.63719063	1.46739802
1732665000	1.4783584	-0.04	-2.59	1.51694642	1.53858718	1.44641062
1732578600	1.51761311	0.02	1.54	1.38387954	1.57277948	1.34921166
1732492200	1.49452786	-0.02	-1.12	1.51815535	1.53465815	1.46310009
1732405800	1.51149734	0.03	2.30	1.48038514	1.55537888	1.47690946
1732319400	1.47750948	-0.02	-1.46	1.49464786	1.52422223	1.45335308
1732233000	1.49937247	0.13	9.64	1.36688339	1.5044082	1.34992724
1732146600	1.36750119	-0.02	-1.18	1.38387954	1.40489361	1.34921166
1732060200	1.38376398	-0.05	-3.25	1.42938336	1.42938336	1.36689672
1731973800	1.43026783	0.06	4.76	1.41282722	1.43026783	1.17974795
1731887400	1.36528778	-0.02	-1.79	1.39410656	1.40415136	1.3554341
1731801000	1.39014643	0.01	1.04	1.37155466	1.43031672	1.36641671
1731714600	1.37579037	0.02	1.22	1.36574113	1.39158203	1.34040691
1731628200	1.35918979	-0.06	-4.28	1.41856964	1.44112154	1.35010947
1731541800	1.42000525	-0.02	-1.72	1.4423527	1.48318524	1.38724855
1731455400	1.44479723	-0.05	-3.38	1.49149664	1.5288935	1.42981893
1731369000	1.49534122	0.08	5.57	1.41479618	1.50396819	1.38658186
1731282600	1.41642735	0.02	1.56	1.38539515	1.44282383	1.37527035
1731196200	1.39461769	0.08	6.03	1.31622384	1.40322688	1.31599716
1731109800	1.31527714	0.03	2.01	1.30291226	1.32670421	1.28485385
1731023400	1.28932068	0.08	6.53	1.20555774	1.29754319	1.20211762
1730937000	1.2103268	0.13	12.19	1.07848663	1.21956712	1.07806439
1730850600	1.07883775	0.02	1.46	1.07020634	1.10140299	1.05860149
1730764200	1.06329943	-0.03	-2.64	1.41282722	1.42502765	1.05034787
1730677800	1.09214933	-0.01	-1.20	1.1085099	1.10863435	1.07156639
1730591400	1.10542979	-0.01	-0.95	1.11772356	1.12086589	1.10059851
1730505000	1.11608795	-0	-0.26	1.120697	1.14904465	1.09919847
1730418600	1.11899027	-0.06	-5.35	1.18208581	1.18545482	1.11380787
1730332200	1.18229915	0.01	0.95	1.1709432	1.20790449	1.15815164
1730245800	1.17111654	0.03	2.72	1.13982655	1.19140169	1.13825317
1730159400	1.1401599	0.03	2.36	1.41282722	1.42502765	1.10586981
1730073000	1.11384342	0.01	1.07	1.10073185	1.1212659	1.09465164
1729986600	1.10205634	0.03	2.73	1.08311346	1.11155445	1.07946444
1729900200	1.07276198	-0.05	-4.66	1.12704833	1.13691534	1.06239273
1729813800	1.12515937	0	0.38	1.11976363	1.13659533	1.11514125
1729727400	1.12089256	-0.04	-3.86	1.16450297	1.16560079	1.0929538
1729641000	1.16587635	-0.02	-1.62	1.18669042	1.18669042	1.15862721
1729554600	1.18509925	-0.03	-2.71	1.22140274	1.22887856	1.18109467
1729468200	1.21817152	0.04	3.48	1.17811234	1.22376727	1.17181434
1729381800	1.17718786	0	0.23	1.17395664	1.18322363	1.17018317
1729295400	1.17447666	0.02	1.53	1.41282722	1.42502765	1.15970725
1729209000	1.15682715	-0	-0.29	1.41282722	1.42502765	1.15420928
1729122600	1.16014282	0.01	0.48	1.15835609	1.17513446	1.1522981
1729036200	1.15460929	-0.01	-1.16	1.16854311	1.19221505	1.13203517
1728949800	1.1681831	0.07	6.50	1.41282722	1.42502765	1.11822135
1728863400	1.09688283	-0	-0.35	1.10182078	1.1032875	1.08312679
1728777000	1.10074519	0.02	1.75	1.08401571	1.10576758	1.08254455
1728690600	1.08178008	0.02	2.15	1.05888594	1.09786953	1.05795258
1728604200	1.05905484	0.01	0.61	1.05392577	1.07217974	1.03580069
1728517800	1.05261906	-0.03	-2.98	1.08345125	1.09673171	1.04596994
1728431400	1.08492686	0.01	0.56	1.07965556	1.09344715	1.06947298
1728345000	1.07887775	-0.01	-0.50	1.41282722	1.42502765	1.07018856
1728258600	1.08432683	0.01	1.01	1.07134416	1.09083817	1.07018856
1728172200	1.07347312	0	0.03	1.07557986	1.07883775	1.0624994
1728085800	1.07315311	0.03	2.73	1.04531214	1.08436684	1.04020529
1727999400	1.04459655	-0	-0.46	1.41282722	1.42502765	1.02840932
1727913000	1.04944561	-0.04	-3.68	1.08905589	1.11033663	1.04716998
1727826600	1.0895848	-0.06	-5.51	1.15689382	1.1806991	1.07839774
1727740200	1.1531248	-0.03	-2.23	1.18182358	1.18236582	1.14460005
1727653800	1.17940572	-0.01	-0.83	1.18940162	1.19256173	1.17174767
1727567400	1.18924162	-0.01	-0.81	1.19968198	1.20221096	1.17957461
1727481000	1.19898418	0.03	2.59	1.16850756	1.21227798	1.16292959
1727394600	1.1687209	0.02	2.11	1.14786239	1.1844859	1.13756425
1727308200	1.14460894	-0.04	-3.01	1.17829901	1.18432589	1.13747536
1727221800	1.18011685	0	0.24	1.17700563	1.18708154	1.15368926
1727135400	1.17731676	0.03	2.58	1.41282722	1.42502765	1.17031651
1727049000	1.14768461	-0.02	-1.41	1.16264513	1.16519633	1.12375488
1726962600	1.16408074	0.03	2.54	1.13758203	1.1650541	1.12528827
1726876200	1.13529306	0.04	3.54	1.09573612	1.14282666	1.08463796
1726789800	1.0964917	0.05	4.77	1.05876149	1.10626982	1.05632141
1726703400	1.04660996	0.01	0.73	1.04002751	1.0489256	1.01318657
1726617000	1.03904525	0.02	1.59	1.02014681	1.06265941	1.00626188
1726530600	1.02281801	-0.01	-0.72	1.0316361	1.03712518	1.00281287
1726444200	1.03024939	-0.04	-4.10	1.07462872	1.07967334	1.02635147
1726357800	1.07434426	-0.01	-1.04	1.08532687	1.08532687	1.06356166
1726271400	1.08564244	0.04	3.34	1.04935228	1.09458053	1.03910747
1726185000	1.05053898	0.01	0.86	1.04008529	1.06075268	1.03014716
1726098600	1.04154311	-0.02	-1.89	1.0600371	1.06011265	1.01400437