Poseidon H2O Governance TokenPSDN

US$ 1,46

0,031277

(

2,18%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2288

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

05:03:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,292226

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,702115

Vollständig verwässerte Marktkapitalisierung

US$ 1.463.429

Genesis-Datum

27.4.2022

Tagesbereich 1,42-1,47

52-Wochen-Bereich 0,366177-1,82

Umlaufendes Angebot 243.144 / 1.000.000

24.31%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00044446	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	PSDN/ETH	https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf	ETH	1	https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.50272814	-0.03929914	-2.61518627049	1.30967694	1.51668863	0	CX
4	1.72790047	-0.26447147	-15.3059435188	1.30967694	1.73465182	0	CX
12	1.16450297	0.29892603	25.6698383517	1.05034787	1.8245083	0	CX
26	1.41282722	0.05060178	3.58159718922	0.95855354	1.8245083	0	CX
52	0.41821092	1.04521808	249.926061232	0.36617655	1.8245083	0.00718538	CX
156	4.37313679	-2.90970779	-66.5359427277	0.36617655	4.46093545	0.06865933	CX
260	4.37313679	-2.90970779	-66.5359427277	0.36617655	4.46093545	0.06865933	CX

H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.

Blockchain Founders Capital welcomes Animoca Brands’ Visionary Leader Yat Siu as a Limited Partner

Munich, Germany, January 15th, 2025, ChainwireBlockchain Founders Capital (BFC), a German venture capital firm rapidly making waves in the...

Whale Casino Unveils Transformative Multiplayer Game, "Tribes"

Willemstad, Curaçao, January 15th, 2025, ChainwireWhale Casino has announced the launch of its latest innovation in the gaming sector...

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	1.4335835	0.04	3.07	1.39318653	1.44538836	1.39008865
1736812200	1.39090645	-0.06	-4.08	1.48262077	1.49315003	1.30967694
1736725800	1.45005075	-0.01	-0.77	1.45879327	1.4651535	1.4342013
1736639400	1.46135781	0.01	0.46	1.45167302	1.47423826	1.43237013
1736553000	1.4546109	0.03	1.87	1.48262077	1.49315003	1.42230311
1736466600	1.4279433	-0.05	-3.52	1.47687835	1.49104774	1.40800927
1736380200	1.48001624	-0.02	-1.40	1.50272814	1.51668863	1.42802775
1736293800	1.50099919	-0.14	-8.39	1.63974183	1.64480423	1.49264779
1736207400	1.63839956	0.02	1.28	1.48262077	1.65949808	1.47198929
1736121000	1.61766106	-0.01	-0.48	1.62473686	1.63078151	1.60062935
1736034600	1.62551466	0.02	1.45	1.60304721	1.6309993	1.58888672
1735948200	1.60228274	0.07	4.60	1.53416036	1.61224753	1.5226844
1735861800	1.53186694	0.04	2.86	1.48262077	1.5514943	1.47198929
1735775400	1.48931879	0.01	0.54	1.48262077	1.49634125	1.47198929
1735689000	1.48133628	-0.01	-0.61	1.49166109	1.52995576	1.47262042
1735602600	1.4903766	-0	-0.05	1.48055403	1.5247378	1.46681133
1735516200	1.49114107	-0.02	-1.18	1.50886169	1.51374631	1.47703836
1735429800	1.50900836	0.03	2.10	1.47981179	1.51341741	1.47730503
1735343400	1.47797172	-0	-0.14	1.48055403	1.5247378	1.46899807
1735257000	1.48000735	-0.07	-4.64	1.55837009	1.5603835	1.46790026
1735170600	1.55208543	-0	-0.04	1.54972979	1.57369507	1.52990243
1735084200	1.55274767	0.03	2.27	1.51792423	1.5702194	1.49271446
1734997800	1.51822202	0.06	4.36	1.51900427	1.53468482	1.45302418
1734911400	1.45475313	-0.03	-1.84	1.48853654	1.50779499	1.4434594
1734825000	1.48196742	-0.06	-3.80	1.5439207	1.57924638	1.46356233
1734738600	1.54050724	0.01	0.75	1.51900427	1.55083205	1.38472401
1734652200	1.52908907	-0.08	-5.12	1.60842962	1.65164447	1.4825141
1734565800	1.61152751	-0.11	-6.55	1.72790047	1.73465182	1.6101719
1734479400	1.72443368	-0.05	-2.92	1.76715962	1.79608063	1.7111221
1734393000	1.77633772	0.02	1.11	1.38387954	1.8245083	1.34921166
1734306600	1.75690593	0.04	2.26	1.72095356	1.75690593	1.70465966
1734220200	1.71807346	-0.02	-0.95	1.73797193	1.75250578	1.70027728
1734133800	1.73452292	0.01	0.64	1.7275849	1.76167943	1.71379775
1734047400	1.72356254	0.02	1.13	1.70397519	1.77114198	1.68973913
1733961000	1.70423742	0.1	5.94	1.61613211	1.71150878	1.58440656
1733874600	1.60871852	-0.04	-2.45	1.64379086	1.67816095	1.56394806
1733788200	1.64909771	-0.13	-7.08	1.38387954	1.75140796	1.34921166
1733701800	1.77482211	-0.01	-0.36	1.77941783	1.7836402	1.74895454
1733615400	1.78121789	-0	-0.23	1.77964006	1.78836036	1.76873745
1733529000	1.78526692	0.1	5.96	1.68428117	1.81873032	1.68357447
1733442600	1.68486341	-0.02	-1.13	1.70368629	1.75681704	1.66255596
1733356200	1.70413519	0.09	5.86	1.60924298	1.73178061	1.60924298
1733269800	1.60981634	-0.01	-0.48	1.61654546	1.63133265	1.56464142
1733183400	1.61765661	-0.03	-1.97	1.64880881	1.67077403	1.58845559
1733097000	1.65011997	0	0.22	1.65128445	1.66424935	1.62806142
1733010600	1.64652873	0.05	3.05	1.59411801	1.65951585	1.58946896
1732924200	1.59784258	0.01	0.39	1.59178459	1.62155897	1.57345951
1732837800	1.59159792	-0.04	-2.31	1.62274123	1.6261458	1.571575
1732751400	1.62925257	0.15	10.21	1.48179408	1.63719063	1.46739802
1732665000	1.4783584	-0.04	-2.59	1.51694642	1.53858718	1.44641062
1732578600	1.51761311	0.02	1.54	1.38387954	1.57277948	1.34921166
1732492200	1.49452786	-0.02	-1.12	1.51815535	1.53465815	1.46310009
1732405800	1.51149734	0.03	2.30	1.48038514	1.55537888	1.47690946
1732319400	1.47750948	-0.02	-1.46	1.49464786	1.52422223	1.45335308
1732233000	1.49937247	0.13	9.64	1.36688339	1.5044082	1.34992724
1732146600	1.36750119	-0.02	-1.18	1.38387954	1.40489361	1.34921166
1732060200	1.38376398	-0.05	-3.25	1.42938336	1.42938336	1.36689672
1731973800	1.43026783	0.06	4.76	1.41282722	1.43026783	1.17974795
1731887400	1.36528778	-0.02	-1.79	1.39410656	1.40415136	1.3554341
1731801000	1.39014643	0.01	1.04	1.37155466	1.43031672	1.36641671
1731714600	1.37579037	0.02	1.22	1.36574113	1.39158203	1.34040691
1731628200	1.35918979	-0.06	-4.28	1.41856964	1.44112154	1.35010947
1731541800	1.42000525	-0.02	-1.72	1.4423527	1.48318524	1.38724855
1731455400	1.44479723	-0.05	-3.38	1.49149664	1.5288935	1.42981893
1731369000	1.49534122	0.08	5.57	1.41479618	1.50396819	1.38658186
1731282600	1.41642735	0.02	1.56	1.38539515	1.44282383	1.37527035
1731196200	1.39461769	0.08	6.03	1.31622384	1.40322688	1.31599716
1731109800	1.31527714	0.03	2.01	1.30291226	1.32670421	1.28485385
1731023400	1.28932068	0.08	6.53	1.20555774	1.29754319	1.20211762
1730937000	1.2103268	0.13	12.19	1.07848663	1.21956712	1.07806439
1730850600	1.07883775	0.02	1.46	1.07020634	1.10140299	1.05860149
1730764200	1.06329943	-0.03	-2.64	1.41282722	1.42502765	1.05034787
1730677800	1.09214933	-0.01	-1.20	1.1085099	1.10863435	1.07156639
1730591400	1.10542979	-0.01	-0.95	1.11772356	1.12086589	1.10059851
1730505000	1.11608795	-0	-0.26	1.120697	1.14904465	1.09919847
1730418600	1.11899027	-0.06	-5.35	1.18208581	1.18545482	1.11380787
1730332200	1.18229915	0.01	0.95	1.1709432	1.20790449	1.15815164
1730245800	1.17111654	0.03	2.72	1.13982655	1.19140169	1.13825317
1730159400	1.1401599	0.03	2.36	1.41282722	1.42502765	1.10586981
1730073000	1.11384342	0.01	1.07	1.10073185	1.1212659	1.09465164
1729986600	1.10205634	0.03	2.73	1.08311346	1.11155445	1.07946444
1729900200	1.07276198	-0.05	-4.66	1.12704833	1.13691534	1.06239273
1729813800	1.12515937	0	0.38	1.11976363	1.13659533	1.11514125
1729727400	1.12089256	-0.04	-3.86	1.16450297	1.16560079	1.0929538
1729641000	1.16587635	-0.02	-1.62	1.18669042	1.18669042	1.15862721
1729554600	1.18509925	-0.03	-2.71	1.22140274	1.22887856	1.18109467
1729468200	1.21817152	0.04	3.48	1.17811234	1.22376727	1.17181434
1729381800	1.17718786	0	0.23	1.17395664	1.18322363	1.17018317
1729295400	1.17447666	0.02	1.53	1.41282722	1.42502765	1.15970725
1729209000	1.15682715	-0	-0.29	1.41282722	1.42502765	1.15420928
1729122600	1.16014282	0.01	0.48	1.15835609	1.17513446	1.1522981
1729036200	1.15460929	-0.01	-1.16	1.16854311	1.19221505	1.13203517