ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Poseidon H2O Governance TokenPSDN
US$ 1,46
0,031277
(
2,18%
)
Info
Rang Rang 2288
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
UNSW3
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
05:03:11
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,292226
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,702115
Vollständig verwässerte Marktkapitalisierung
US$ 1.463.429
Genesis-Datum
27.4.2022
Tagesbereich 1,42-1,47
52-Wochen-Bereich 0,366177-1,82
Umlaufendes Angebot 243.144 / 1.000.000
24.31%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00044446Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736899322PSDN/ETHhttps://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccfETH1https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.50272814-0.03929914-2.615186270491.309676941.516688630CX
41.72790047-0.26447147-15.30594351881.309676941.734651820CX
121.164502970.2989260325.66983835171.050347871.82450830CX
261.412827220.050601783.581597189220.958553541.82450830CX
520.418210921.04521808249.9260612320.366176551.82450830.00718538CX
1564.37313679-2.90970779-66.53594272770.366176554.460935450.06865933CX
2604.37313679-2.90970779-66.53594272770.366176554.460935450.06865933CX

Über PSDN

H2O is a non-pegged stable asset backed by $OCEAN. H2O is meant to be the native stable asset for the Web3 data economy and will serve as a stable medium of exchange and unit of account for the Ocean data marketplace and also for future data marketplaces.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17368986001.43358350.043.071.393186531.445388361.390088650
17368122001.39090645-0.06-4.081.482620771.493150031.309676940
17367258001.45005075-0.01-0.771.458793271.46515351.43420130
17366394001.461357810.010.461.451673021.474238261.432370130
17365530001.45461090.031.871.482620771.493150031.422303110
17364666001.4279433-0.05-3.521.476878351.491047741.408009270
17363802001.48001624-0.02-1.401.502728141.516688631.428027750
17362938001.50099919-0.14-8.391.639741831.644804231.492647790
17362074001.638399560.021.281.482620771.659498081.471989290
17361210001.61766106-0.01-0.481.624736861.630781511.600629350
17360346001.625514660.021.451.603047211.63099931.588886720
17359482001.602282740.074.601.534160361.612247531.52268440
17358618001.531866940.042.861.482620771.55149431.471989290
17357754001.489318790.010.541.482620771.496341251.471989290
17356890001.48133628-0.01-0.611.491661091.529955761.472620420
17356026001.4903766-0-0.051.480554031.52473781.466811330
17355162001.49114107-0.02-1.181.508861691.513746311.477038360
17354298001.509008360.032.101.479811791.513417411.477305030
17353434001.47797172-0-0.141.480554031.52473781.468998070
17352570001.48000735-0.07-4.641.558370091.56038351.467900260
17351706001.55208543-0-0.041.549729791.573695071.529902430
17350842001.552747670.032.271.517924231.57021941.492714460
17349978001.518222020.064.361.519004271.534684821.453024180
17349114001.45475313-0.03-1.841.488536541.507794991.44345940
17348250001.48196742-0.06-3.801.54392071.579246381.463562330
17347386001.540507240.010.751.519004271.550832051.384724010
17346522001.52908907-0.08-5.121.608429621.651644471.48251410
17345658001.61152751-0.11-6.551.727900471.734651821.61017190
17344794001.72443368-0.05-2.921.767159621.796080631.71112210
17343930001.776337720.021.111.383879541.82450831.349211660
17343066001.756905930.042.261.720953561.756905931.704659660
17342202001.71807346-0.02-0.951.737971931.752505781.700277280
17341338001.734522920.010.641.72758491.761679431.713797750
17340474001.723562540.021.131.703975191.771141981.689739130
17339610001.704237420.15.941.616132111.711508781.584406560
17338746001.60871852-0.04-2.451.643790861.678160951.563948060
17337882001.64909771-0.13-7.081.383879541.751407961.349211660
17337018001.77482211-0.01-0.361.779417831.78364021.748954540
17336154001.78121789-0-0.231.779640061.788360361.768737450
17335290001.785266920.15.961.684281171.818730321.683574470
17334426001.68486341-0.02-1.131.703686291.756817041.662555960
17333562001.704135190.095.861.609242981.731780611.609242980
17332698001.60981634-0.01-0.481.616545461.631332651.564641420
17331834001.61765661-0.03-1.971.648808811.670774031.588455590
17330970001.6501199700.221.651284451.664249351.628061420
17330106001.646528730.053.051.594118011.659515851.589468960
17329242001.597842580.010.391.591784591.621558971.573459510
17328378001.59159792-0.04-2.311.622741231.62614581.5715750
17327514001.629252570.1510.211.481794081.637190631.467398020
17326650001.4783584-0.04-2.591.516946421.538587181.446410620
17325786001.517613110.021.541.383879541.572779481.349211660
17324922001.49452786-0.02-1.121.518155351.534658151.463100090
17324058001.511497340.032.301.480385141.555378881.476909460
17323194001.47750948-0.02-1.461.494647861.524222231.453353080
17322330001.499372470.139.641.366883391.50440821.349927240
17321466001.36750119-0.02-1.181.383879541.404893611.349211660
17320602001.38376398-0.05-3.251.429383361.429383361.366896720
17319738001.430267830.064.761.412827221.430267831.179747950
17318874001.36528778-0.02-1.791.394106561.404151361.35543410
17318010001.390146430.011.041.371554661.430316721.366416710
17317146001.375790370.021.221.365741131.391582031.340406910
17316282001.35918979-0.06-4.281.418569641.441121541.350109470
17315418001.42000525-0.02-1.721.44235271.483185241.387248550
17314554001.44479723-0.05-3.381.491496641.52889351.429818930
17313690001.495341220.085.571.414796181.503968191.386581860
17312826001.416427350.021.561.385395151.442823831.375270350
17311962001.394617690.086.031.316223841.403226881.315997160
17311098001.315277140.032.011.302912261.326704211.284853850
17310234001.289320680.086.531.205557741.297543191.202117620
17309370001.21032680.1312.191.078486631.219567121.078064390
17308506001.078837750.021.461.070206341.101402991.058601490
17307642001.06329943-0.03-2.641.412827221.425027651.050347870
17306778001.09214933-0.01-1.201.10850991.108634351.071566390
17305914001.10542979-0.01-0.951.117723561.120865891.100598510
17305050001.11608795-0-0.261.1206971.149044651.099198470
17304186001.11899027-0.06-5.351.182085811.185454821.113807870
17303322001.182299150.010.951.17094321.207904491.158151640
17302458001.171116540.032.721.139826551.191401691.138253170
17301594001.14015990.032.361.412827221.425027651.105869810
17300730001.113843420.011.071.100731851.12126591.094651640
17299866001.102056340.032.731.083113461.111554451.079464440
17299002001.07276198-0.05-4.661.127048331.136915341.062392730
17298138001.1251593700.381.119763631.136595331.115141250
17297274001.12089256-0.04-3.861.164502971.165600791.09295380
17296410001.16587635-0.02-1.621.186690421.186690421.158627210
17295546001.18509925-0.03-2.711.221402741.228878561.181094670
17294682001.218171520.043.481.178112341.223767271.171814340
17293818001.1771878600.231.173956641.183223631.170183170
17292954001.174476660.021.531.412827221.425027651.159707250
17292090001.15682715-0-0.291.412827221.425027651.154209280
17291226001.160142820.010.481.158356091.175134461.15229810
17290362001.15460929-0.01-1.161.168543111.192215051.132035170

Kürzlich von Ihnen besucht

Delayed Upgrade Clock