PlayCoin [Qtum]PLY

US$ 2,12

-0,105989

(

-4,75%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1112

Qtum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,15

Börse

Angebot

US$ 34,47

Letzter Handelszeitpunkt

00:00:57

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,002001

Vollständig verwässerte Marktkapitalisierung

US$ 2.123.216.480

Genesis-Datum

Tagesbereich 2,12-2,29

52-Wochen-Bereich 1,31-2,53

Umlaufendes Angebot 180.689.167 / 1.000.000.000

18.07%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000616	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734566531	PLY/ETH	https://gate.io/trade/PLY_ETH	ETH	1	https://gate.io/trade/PLY_ETH	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.36162696	-0.23841048	-10.095179469	2.23162016	2.52868	0	CX
4	1.89443408	0.2287824	12.076556393	1.85812704	2.52868	0	CX
12	1.5908816	0.53233488	33.4616278169	1.42532544	2.52868	0	CX
26	2.14384016	-0.02062368	-0.961997092171	1.32850872	2.52868	0	CX
52	1.36363304	0.75958344	55.7029213666	1.3058584	2.52868	0	CX
156	2.44038872	-0.31717224	-12.996791757	0.54550496	2.5564924	0	CX
260	0.00480414	2.11841234	44095.5579979	0.0013471	2.99772088	321.54750306	CX

PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734565800	2.23349896	-0.16	-6.55	2.39478624	2.40414328	2.23162016
1734479400	2.38998144	-0.07	-2.92	2.44919752	2.48928064	2.37153224
1734393000	2.46191792	0.03	1.11	2.36162696	2.52868	2.34189648
1734306600	2.4349864	0.05	2.26	2.38515816	2.4349864	2.3625756
1734220200	2.38116648	-0.02	-0.95	2.4087448	2.428888	2.35650184
1734133800	2.40396464	0.02	0.64	2.39434888	2.44160224	2.37524056
1734047400	2.38877408	0.03	1.13	2.36162696	2.45471688	2.34189648
1733961000	2.3619904	0.13	5.94	2.23988072	2.37206816	2.19591064
1733874600	2.22960584	-0.06	-2.45	2.2782144	2.32584968	2.16755616
1733788200	2.28556944	-0.17	-7.08	2.36122656	2.4348632	2.19149392
1733701800	2.45981736	-0.01	-0.36	2.4661868	2.4720388	2.42396616
1733615400	2.4686816	-0.01	-0.23	2.4664948	2.47858072	2.45138432
1733529000	2.47429336	0.14	5.96	2.334332	2.520672	2.33335256
1733442600	2.33513896	-0.03	-1.13	2.36122656	2.4348632	2.30422192
1733356200	2.36184872	0.13	5.86	2.23033272	2.40016392	2.23033272
1733269800	2.23112736	-0.01	-0.48	2.2404536	2.26094792	2.16851712
1733183400	2.2419936	-0.04	-1.97	2.28516904	2.31561176	2.2015224
1733097000	2.28698624	0	0.22	2.28860016	2.30656888	2.25641416
1733010600	2.28200896	0.07	3.05	2.20937024	2.30000848	2.20292688
1732924200	2.21453232	0.01	0.39	2.20613624	2.24740208	2.18073856
1732837800	2.20587752	-0.05	-2.31	2.24904064	2.2537592	2.17812672
1732751400	2.25806504	0.21	10.21	2.05369472	2.2690668	2.03374248
1732665000	2.04893304	-0.05	-2.59	2.10241416	2.1324072	2.00465496
1732578600	2.10333816	0.03	1.54	1.89285096	2.17979608	1.85812704
1732492200	2.07134312	-0.02	-1.12	2.10408968	2.12696176	2.02778576
1732405800	2.094862	0.05	2.30	2.051742	2.15567968	2.04692488
1732319400	2.04775648	-0.03	-1.46	2.07150944	2.11249808	2.01427688
1732233000	2.07805752	0.18	9.64	1.89443408	2.0850368	1.87093368
1732146600	1.89529032	-0.02	-1.18	1.91798992	1.9471144	1.86994192
1732060200	1.91782976	-0.06	-3.25	1.981056	1.981056	1.89445256
1731973800	1.98228184	0.09	4.76	1.89285096	1.98228184	1.85812704
1731887400	1.89222264	-0.03	-1.79	1.93216408	1.94608568	1.87856592
1731801000	1.92667552	0.02	1.04	1.90090824	1.9823496	1.89378728
1731714600	1.90677872	0.02	1.22	1.89285096	1.9286652	1.85773896
1731628200	1.88377112	-0.08	-4.28	1.96606872	1.99732456	1.87118624
1731541800	1.9680584	-0.03	-1.72	1.99903088	2.0556228	1.9226592
1731455400	2.00241888	-0.07	-3.38	2.067142	2.11897224	1.98165968
1731369000	2.0724704	0.11	5.57	1.96083888	2.08442696	1.9217352
1731282600	1.9630996	0.03	1.56	1.92009048	1.99968384	1.906058
1731196200	1.93287248	0.11	6.03	1.8242224	1.9448044	1.82390824
1731109800	1.82291032	0.04	2.01	1.8057732	1.83874768	1.78074512
1731023400	1.78693592	0.11	6.53	1.67084456	1.79833192	1.66607672
1730937000	1.67745424	0.18	12.19	1.49473016	1.69026088	1.49414496
1730850600	1.4952168	0.02	1.46	1.48325408	1.52649112	1.46717032
1730764200	1.47368144	-0.04	-2.64	1.62287048	1.67409704	1.4557312
1730677800	1.513666	-0.02	-1.20	1.53634096	1.53651344	1.48513904
1730591400	1.53207208	-0.01	-0.95	1.54911064	1.55346576	1.52537616
1730505000	1.54684376	-0	-0.26	1.55323168	1.59252016	1.52343576
1730418600	1.55086624	-0.09	-5.35	1.6383136	1.64298288	1.54368368
1730332200	1.63860928	0.02	0.95	1.62287048	1.67409704	1.605142
1730245800	1.62311072	0.04	2.72	1.57974432	1.65122496	1.57756368
1730159400	1.58020632	0.04	2.36	1.56203432	1.59276656	1.51596368
1730073000	1.54373296	0.02	1.07	1.52556096	1.55402016	1.51713408
1729986600	1.52739664	0.04	2.73	1.50114272	1.54056056	1.49608536
1729900200	1.48679608	-0.07	-4.66	1.56203432	1.57570952	1.4724248
1729813800	1.55941632	0.01	0.38	1.55193808	1.575266	1.54553168
1729727400	1.55350272	-0.06	-3.86	1.61394464	1.61546616	1.51478096
1729641000	1.61584808	-0.03	-1.62	1.64469536	1.64469536	1.60580112
1729554600	1.64249008	-0.05	-2.71	1.69280496	1.70316608	1.63693992
1729468200	1.68832664	0.06	3.48	1.63280656	1.69608208	1.62407784
1729381800	1.63152528	0	0.23	1.62704696	1.63989056	1.62181712
1729295400	1.62776768	0.02	1.53	1.50937864	1.64802176	1.49161936
1729209000	1.60330632	-0	-0.29	1.50937864	1.61005768	1.49161936
1729122600	1.60790168	0.01	0.48	1.60542536	1.62867936	1.59702928
1729036200	1.60023248	-0.02	-1.16	1.61954408	1.65235224	1.56894584
1728949800	1.61904512	0.1	6.50	1.50937864	1.63388456	1.49161936
1728863400	1.5202264	-0.01	-0.35	1.52707016	1.52910296	1.5011612
1728777000	1.52557944	0.03	1.75	1.5023932	1.53254024	1.50035424
1728690600	1.49929472	0.03	2.15	1.46756456	1.52159392	1.46627096
1728604200	1.46779864	0.01	0.61	1.46069	1.48598912	1.43556952
1728517800	1.45887896	-0.04	-2.98	1.50161088	1.52001696	1.4496636
1728431400	1.503656	0.01	0.56	1.49635024	1.51546472	1.48223768
1728345000	1.49527224	-0.01	-0.50	1.50937864	1.55110032	1.48322944
1728258600	1.5028244	0.02	1.01	1.48483104	1.5118488	1.48322944
1728172200	1.48778168	0	0.03	1.49070152	1.4952168	1.47257264
1728085800	1.48733816	0.04	2.73	1.44875192	1.50287984	1.44167408
1727999400	1.44776016	-0.01	-0.46	1.50937864	1.53887272	1.42532544
1727913000	1.45448072	-0.06	-3.68	1.50937864	1.53887272	1.4513268
1727826600	1.51011168	-0.09	-5.51	1.60339872	1.63639168	1.49460696
1727740200	1.59817504	-0.04	-2.23	1.63795016	1.63870168	1.58636016
1727653800	1.63459912	-0.01	-0.83	1.64845296	1.65283272	1.62398544
1727567400	1.6482312	-0.01	-0.81	1.66270104	1.66620608	1.6348332
1727481000	1.66173392	0.04	2.59	1.6194948	1.68015848	1.611764
1727394600	1.61979048	0.03	2.11	1.5908816	1.64164	1.57660888
1727308200	1.58637248	-0.05	-3.01	1.63306528	1.64141824	1.57648568
1727221800	1.63558472	0	0.24	1.63127272	1.64523744	1.59895736
1727135400	1.63170392	0.04	2.58	1.413874	1.66353264	1.39463016
1727049000	1.5906352	-0.02	-1.41	1.61136976	1.6149056	1.55746976
1726962600	1.61335944	0.04	2.54	1.57663352	1.61470848	1.55959496
1726876200	1.57346112	0.05	3.54	1.51863712	1.58390232	1.5032556
1726789800	1.51968432	0.07	4.77	1.46739208	1.53323632	1.46401024