Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742169720 | PLA/ETH | https://hitbtc.com/PLA-to-ETH | ETH | 1 | https://hitbtc.com/PLA-to-ETH | 0 | 11 Stundes vor |
| 6.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742169720 | PLA/USD | https://hitbtc.com/PLA-to-USD | USD | 2 | https://hitbtc.com/PLA-to-USD | 0 | 11 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PLAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PLAY | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-PLAY | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742169720 | PLA/BTC | https://hitbtc.com/PLA-to-BTC | BTC | 4 | https://hitbtc.com/PLA-to-BTC | 0 | 11 Stundes vor |
| 2.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742169723 | PLA/ETH | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | 0 | 11 Stundes vor |
| 1.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742169732 | PLA/BTC | https://exchange.latoken.com/exchange/PLA-BTC | BTC | 6 | https://exchange.latoken.com/exchange/PLA-BTC | 0 | 11 Stundes vor |
| 0.1227 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742169732 | PLA/USDT | https://exchange.latoken.com/exchange/PLA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PLA-USDT | 0 | 11 Stundes vor |
| 9.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742169732 | PLA/ETH | https://exchange.latoken.com/exchange/PLA-ETH | ETH | 8 | https://exchange.latoken.com/exchange/PLA-ETH | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16719834 | -0.0014467 | -0.86525978667 | 0.159035 | 0.42592 | 758.32428571 | CX |
| 4 | 0.16719834 | -0.0014467 | -0.86525978667 | 0.1558406 | 0.46307948 | 947.90535714 | CX |
| 12 | 0.16719834 | -0.0014467 | -0.86525978667 | 0.09435176 | 0.50659263 | 947.9202381 | CX |
| 26 | 0.16774387 | -0.00199223 | -1.18766187998 | 0.09435176 | 0.52148294 | 788.21450549 | CX |
| 52 | 0.30785389 | -0.14210225 | -46.158991202 | 0.09435176 | 0.52148294 | 769.85333333 | CX |
| 156 | 0.81726541 | -0.65151377 | -79.7187501182 | 0.000162 | 1.26335089 | 845042.412239 | CX |
| 260 | 0.00010044 | 0.1656512 | 164925.527678 | 9.871E-5 | 1.81119549 | 1261311.92839 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742169000 | 0.16436842 | -0.003578 | -2.13 | 0.16784975 | 0.16888204 | 0.163218 | 0 |
| 1742082600 | 0.16794616 | 0.00074973 | 0.45 | 0.16725512 | 0.16853389 | 0.16653621 | 0 |
| 1741996200 | 0.16719643 | 0.00581957 | 3.61 | 0.16126416 | 0.16961193 | 0.1609019 | 0 |
| 1741909800 | 0.16137686 | -0.005161 | -3.10 | 0.16667792 | 0.16775928 | 0.159035 | 0 |
| 1741823400 | 0.1665375 | -0.233548 | -58.37 | 0.1648713 | 0.1678986 | 0.16064324 | 0 |
| 1741737000 | 0.40008596 | 0.01823441 | 4.78 | 0.37981261 | 0.40386944 | 0.37203666 | 0 |
| 1741650600 | 0.38185155 | 0.22173263 | 138.48 | 0.16719834 | 0.42592 | 0.16563744 | 5308 |
| 1741564200 | 0.16011892 | -0.011248 | -6.56 | 0.17144749 | 0.1720026 | 0.159399 | 0 |
| 1741477800 | 0.1713668 | -0.001081 | -0.63 | 0.17253226 | 0.17283225 | 0.16974073 | 0 |
| 1741391400 | 0.17244816 | -0.006709 | -3.74 | 0.16719834 | 0.18128243 | 0.16563744 | 5308 |
| 1741305000 | 0.17915673 | -0.001521 | -0.84 | 0.18068441 | 0.18463432 | 0.17487341 | 0 |
| 1741218600 | 0.18067779 | 0.00685239 | 3.94 | 0.17358272 | 0.18104208 | 0.17200654 | 0 |
| 1741132200 | 0.1738254 | 0.00196274 | 1.14 | 0.17120081 | 0.17690493 | 0.1626051 | 0 |
| 1741045800 | 0.17186266 | -0.015639 | -8.34 | 0.16719834 | 0.18628608 | 0.16563744 | 5308 |
| 1740959400 | 0.18750195 | 0.01676175 | 9.82 | 0.17135169 | 0.18917668 | 0.1691686 | 0 |
| 1740873000 | 0.1707402 | 0.00266668 | 1.59 | 0.16757791 | 0.17215561 | 0.16683541 | 0 |
| 1740786600 | 0.16807352 | -0.000301 | -0.18 | 0.1685331 | 0.16932056 | 0.1558406 | 0 |
| 1740700200 | 0.16837487 | 0.00145525 | 0.87 | 0.16770354 | 0.17279562 | 0.1644521 | 0 |
| 1740613800 | 0.16691962 | -0.009703 | -5.49 | 0.17637815 | 0.17762206 | 0.16352251 | 0 |
| 1740527400 | 0.1766226 | -0.006225 | -3.40 | 0.18196993 | 0.18409048 | 0.17113816 | 0 |
| 1740441000 | 0.1828473 | -0.008202 | -4.29 | 0.16719834 | 0.46307948 | 0.16563744 | 5308 |
| 1740354600 | 0.19104939 | -0.001199 | -0.62 | 0.19218028 | 0.19235075 | 0.18958314 | 0 |
| 1740268200 | 0.19224854 | 0.00097283 | 0.51 | 0.19100025 | 0.19277323 | 0.19058858 | 0 |
| 1740181800 | 0.19127571 | -0.004574 | -2.34 | 0.19565572 | 0.19796448 | 0.18876457 | 0 |
| 1740095400 | 0.19585 | 0.00365996 | 1.90 | 0.19229469 | 0.19649709 | 0.19194437 | 0 |
| 1740009000 | 0.19219004 | 0.00234168 | 1.23 | 0.1901918 | 0.19267874 | 0.18910229 | 0 |
| 1739922600 | 0.18984836 | -0.000736 | -0.39 | 0.1907687 | 0.19216858 | 0.18585467 | 0 |
| 1739836200 | 0.19058448 | -0.000748 | -0.39 | 0.16719834 | 0.46284145 | 0.16563744 | 5308 |
| 1739749800 | 0.19133239 | -0.002868 | -1.48 | 0.19432085 | 0.19449535 | 0.19122534 | 0 |
| 1739663400 | 0.19419996 | 0.0003661 | 0.19 | 0.19394528 | 0.19489606 | 0.19357249 | 0 |
| 1739577000 | 0.19383386 | 0.00162713 | 0.85 | 0.19242056 | 0.19674855 | 0.19168074 | 0 |
| 1739490600 | 0.19220673 | -0.002142 | -1.10 | 0.19480502 | 0.19516419 | 0.18961623 | 0 |
| 1739404200 | 0.19434845 | 0.00370661 | 1.94 | 0.19054238 | 0.19521287 | 0.18734982 | 0 |
| 1739317800 | 0.19064184 | -0.003154 | -1.63 | 0.19401827 | 0.19601498 | 0.18880491 | 0 |
| 1739231400 | 0.19379567 | 0.00202618 | 1.06 | 0.16719834 | 0.19562103 | 0.16563744 | 5308 |
| 1739145000 | 0.19176949 | -0.000469 | -0.24 | 0.19203368 | 0.19365927 | 0.18858812 | 0 |
| 1739058600 | 0.19223823 | 0.0001625 | 0.08 | 0.19212596 | 0.19278515 | 0.19046009 | 0 |
| 1738972200 | 0.19207573 | 0.00010545 | 0.05 | 0.192186 | 0.19933591 | 0.19048873 | 0 |
| 1738885800 | 0.19197028 | -0.000169 | -0.09 | 0.19227612 | 0.19731636 | 0.1905899 | 0 |
| 1738799400 | 0.19213935 | -0.002885 | -1.48 | 0.19464146 | 0.1971647 | 0.19141792 | 0 |
| 1738713000 | 0.19502413 | 0.01304781 | 7.17 | 0.1817704 | 0.2007385 | 0.17536583 | 0 |
| 1738626600 | 0.18197632 | 0.0072405 | 4.14 | 0.16719834 | 0.183475 | 0.16563744 | 5308 |
| 1738540200 | 0.17473582 | 0.06796023 | 63.65 | 0.10657539 | 0.19720988 | 0.10289375 | 1 |
| 1738453800 | 0.10677559 | 0.00445047 | 4.35 | 0.10232498 | 0.10840004 | 0.10143668 | 0 |
| 1738367400 | 0.10232512 | -0.002678 | -2.55 | 0.10478057 | 0.10591325 | 0.10156442 | 0 |
| 1738281000 | 0.10500339 | 0.00117326 | 1.13 | 0.10373758 | 0.10638195 | 0.10340317 | 0 |
| 1738194600 | 0.10383013 | 0.0026957 | 2.67 | 0.1013328 | 0.10481571 | 0.10131901 | 0 |
| 1738108200 | 0.10113443 | -0.000654 | -0.64 | 0.10235489 | 0.10353638 | 0.10024528 | 0 |
| 1738021800 | 0.10178795 | -0.001198 | -1.16 | 0.16719834 | 0.50659263 | 0.09782484 | 5308 |
| 1737935400 | 0.10298615 | -0.001899 | -1.81 | 0.10473077 | 0.10535757 | 0.10275822 | 0 |
| 1737849000 | 0.1048847 | 0.00014249 | 0.14 | 0.10472706 | 0.10527271 | 0.10416604 | 0 |
| 1737762600 | 0.10474221 | 0.00072978 | 0.70 | 0.10396462 | 0.10718141 | 0.10276307 | 0 |
| 1737676200 | 0.10401243 | -0.005098 | -4.67 | 0.10882629 | 0.11123697 | 0.10234679 | 0 |
| 1737589800 | 0.10911044 | -0.002077 | -1.87 | 0.11148145 | 0.11159254 | 0.10850488 | 0 |
| 1737503400 | 0.11118782 | 0.00402484 | 3.76 | 0.10712843 | 0.11261855 | 0.10511489 | 0 |
| 1737417000 | 0.10716298 | 0.00070577 | 0.66 | 0.16719834 | 0.16766462 | 0.10586228 | 5308 |
| 1737330600 | 0.10645721 | -0.003065 | -2.80 | 0.10947235 | 0.11157689 | 0.10470183 | 0 |
| 1737244200 | 0.10952203 | 7.8E-5 | 0.07 | 0.1095125 | 0.11014189 | 0.10741059 | 0 |
| 1737157800 | 0.10944377 | 0.00441888 | 4.21 | 0.10501051 | 0.11120204 | 0.10501051 | 0 |
| 1737071400 | 0.10502489 | -0.000151 | -0.14 | 0.10542558 | 0.10564456 | 0.10221954 | 0 |
| 1736985000 | 0.10517598 | 0.00371901 | 3.67 | 0.10131202 | 0.10548381 | 0.10131202 | 0 |
| 1736898600 | 0.10145697 | 0.00240101 | 2.42 | 0.09923371 | 0.10217646 | 0.09905539 | 0 |
| 1736812200 | 0.09905596 | -6.8E-5 | -0.07 | 0.16719834 | 0.45254 | 0.09435176 | 5308 |
| 1736725800 | 0.09912399 | -0.000154 | -0.16 | 0.09929855 | 0.10012974 | 0.09835951 | 0 |
| 1736639400 | 0.09927755 | -0.0002 | -0.20 | 0.09944226 | 0.09970434 | 0.09852726 | 0 |
| 1736553000 | 0.09947773 | 0.00261383 | 2.70 | 0.16719834 | 0.16766462 | 0.09685332 | 5308 |
| 1736466600 | 0.0968639 | -0.003026 | -3.03 | 0.09969084 | 0.10008617 | 0.0958383 | 0 |
| 1736380200 | 0.09988974 | -0.001837 | -1.81 | 0.10163185 | 0.10207939 | 0.09725176 | 0 |
| 1736293800 | 0.10172699 | -0.005623 | -5.24 | 0.10740119 | 0.10784225 | 0.10097557 | 0 |
| 1736207400 | 0.10734952 | 0.00402668 | 3.90 | 0.16719834 | 0.16766462 | 0.10366411 | 5308 |
| 1736121000 | 0.10332284 | 0.00020242 | 0.20 | 0.10309335 | 0.10369545 | 0.10216025 | 0 |
| 1736034600 | 0.10312042 | 0.00011424 | 0.11 | 0.10307299 | 0.10360524 | 0.10245718 | 0 |
| 1735948200 | 0.10300618 | 0.00128781 | 1.27 | 0.10174514 | 0.10387374 | 0.10084754 | 0 |
| 1735861800 | 0.10171837 | 0.00251436 | 2.53 | 0.16719834 | 0.16766462 | 0.10006483 | 5308 |
| 1735775400 | 0.09920401 | 0.00123725 | 1.26 | 0.09805251 | 0.09960704 | 0.09746572 | 0 |
| 1735689000 | 0.09796676 | 0.00078356 | 0.81 | 0.09723315 | 0.100923 | 0.09656839 | 0 |
| 1735602600 | 0.0971832 | -0.001159 | -1.18 | 0.16719834 | 0.16766462 | 0.09589966 | 5308 |
| 1735516200 | 0.09834269 | -0.001432 | -1.44 | 0.0998995 | 0.0998995 | 0.09752831 | 0 |
| 1735429800 | 0.09977473 | 0.00079948 | 0.81 | 0.0989833 | 0.09998526 | 0.09873246 | 0 |
| 1735343400 | 0.09897525 | -0.001458 | -1.45 | 0.10051976 | 0.10200887 | 0.09811489 | 0 |
| 1735257000 | 0.1004331 | -0.003692 | -3.55 | 0.10466144 | 0.10485498 | 0.09986772 | 0 |
| 1735170600 | 0.10412544 | 0.00065922 | 0.64 | 0.1036138 | 0.10430206 | 0.10254552 | 0 |
| 1735084200 | 0.10346622 | 0.00403746 | 4.06 | 0.09938875 | 0.1042797 | 0.09810382 | 0 |
| 1734997800 | 0.09942876 | 0.00154361 | 1.58 | 0.16719834 | 0.16766462 | 0.09515509 | 5308 |
| 1734911400 | 0.09788515 | -0.0021 | -2.10 | 0.09996612 | 0.10028071 | 0.09704127 | 0 |
| 1734825000 | 0.09998555 | -0.000392 | -0.39 | 0.10062902 | 0.10248599 | 0.09933644 | 0 |
| 1734738600 | 0.1003774 | -0.000493 | -0.49 | 0.10040767 | 0.10100566 | 0.0949358 | 0 |
| 1734652200 | 0.10086999 | -0.002622 | -2.53 | 0.10344449 | 0.10582526 | 0.09849685 | 0 |
| 1734565800 | 0.10349245 | -0.005797 | -5.30 | 0.10930757 | 0.10967031 | 0.10335197 | 0 |
| 1734479400 | 0.10928936 | -0.40353 | -78.69 | 0.51309367 | 0.51309367 | 0.10858743 | 0 |
|
PLAC/BTC 0,00000199 BTC
+0,00%
|
PLAC/EUR 0,151974 €
+0,61%
|
|
PLAC/USD $ 0,165752
+0,90%
|
PLAC/GBP £ 0,127759
+0,48%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
