ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
PlayChipPLAC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,380956
0,220592
(
137,56%
)
Info
Rang Rang 1044
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,001574
Börse
LATK
Angebot
US$ 0,020465
Letzter Handelszeitpunkt
13:32:09
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,160
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,336865
Vollständig verwässerte Marktkapitalisierung
US$ 19.047.788.500
Genesis-Datum
11.12.2018
Tagesbereich 0,165637-0,42592
52-Wochen-Bereich 0,094352-0,521483
Umlaufendes Angebot 50.000.000.000 / 50.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741564921PLA/ETHhttps://hitbtc.com/PLA-to-ETHETH1https://hitbtc.com/PLA-to-ETH024 Stundes vor
6.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741564921PLA/USDhttps://hitbtc.com/PLA-to-USDUSD2https://hitbtc.com/PLA-to-USD024 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PLAY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PLAYBTC3https://bittrex.com/Market/Index?MarketName=BTC-PLAY0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741564921PLA/BTChttps://hitbtc.com/PLA-to-BTCBTC4https://hitbtc.com/PLA-to-BTC024 Stundes vor
2.01E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741564922PLA/ETHhttps://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5ETH5https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5024 Stundes vor
1.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741478539PLA/BTChttps://exchange.latoken.com/exchange/PLA-BTCBTC6https://exchange.latoken.com/exchange/PLA-BTC02 Tags vor
0.1227LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741478539PLA/USDThttps://exchange.latoken.com/exchange/PLA-USDTUSDT7https://exchange.latoken.com/exchange/PLA-USDT02 Tags vor
9.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741478539PLA/ETHhttps://exchange.latoken.com/exchange/PLA-ETHETH8https://exchange.latoken.com/exchange/PLA-ETH02 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.167198340.21375743127.8466221610.1593990.186286081516.64857143CX
40.167198340.21375743127.8466221610.15584060.46307948947.90535714CX
120.167198340.21375743127.8466221610.094351760.52148294947.9202381CX
260.164036390.21691938132.2385721850.094351760.52148294759.04818681CX
520.369142980.011812793.200058145490.094351760.52148294784.3570765CX
1560.88022057-0.4992648-56.72041951940.0001621.26335089845045.252532CX
2600.000237880.38071789160046.1955615.163E-51.811195491262904.61027CX

Über PLAC

PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded... PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded for fiat and other cryptocurrencies via partnered exchanges. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17415642000.16011892-0.011248-6.560.171447490.17200260.1593990
17414778000.1713668-0.001081-0.630.172532260.172832250.169740730
17413914000.17244816-0.006709-3.740.167198340.181282430.165637445308
17413050000.17915673-0.001521-0.840.180684410.184634320.174873410
17412186000.180677790.006852393.940.173582720.181042080.172006540
17411322000.17382540.001962741.140.171200810.176904930.16260510
17410458000.17186266-0.015639-8.340.167198340.186286080.165637445308
17409594000.187501950.016761759.820.171351690.189176680.16916860
17408730000.17074020.002666681.590.167577910.172155610.166835410
17407866000.16807352-0.000301-0.180.16853310.169320560.15584060
17407002000.168374870.001455250.870.167703540.172795620.16445210
17406138000.16691962-0.009703-5.490.176378150.177622060.163522510
17405274000.1766226-0.006225-3.400.181969930.184090480.171138160
17404410000.1828473-0.008202-4.290.167198340.463079480.165637445308
17403546000.19104939-0.001199-0.620.192180280.192350750.189583140
17402682000.192248540.000972830.510.191000250.192773230.190588580
17401818000.19127571-0.004574-2.340.195655720.197964480.188764570
17400954000.195850.003659961.900.192294690.196497090.191944370
17400090000.192190040.002341681.230.19019180.192678740.189102290
17399226000.18984836-0.000736-0.390.19076870.192168580.185854670
17398362000.19058448-0.000748-0.390.167198340.462841450.165637445308
17397498000.19133239-0.002868-1.480.194320850.194495350.191225340
17396634000.194199960.00036610.190.193945280.194896060.193572490
17395770000.193833860.001627130.850.192420560.196748550.191680740
17394906000.19220673-0.002142-1.100.194805020.195164190.189616230
17394042000.194348450.003706611.940.190542380.195212870.187349820
17393178000.19064184-0.003154-1.630.194018270.196014980.188804910
17392314000.193795670.002026181.060.167198340.195621030.165637445308
17391450000.19176949-0.000469-0.240.192033680.193659270.188588120
17390586000.192238230.00016250.080.192125960.192785150.190460090
17389722000.192075730.000105450.050.1921860.199335910.190488730
17388858000.19197028-0.000169-0.090.192276120.197316360.19058990
17387994000.19213935-0.002885-1.480.194641460.19716470.191417920
17387130000.195024130.013047817.170.18177040.20073850.175365830
17386266000.181976320.00724054.140.167198340.1834750.165637445308
17385402000.174735820.0679602363.650.106575390.197209880.102893751
17384538000.106775590.004450474.350.102324980.108400040.101436680
17383674000.10232512-0.002678-2.550.104780570.105913250.101564420
17382810000.105003390.001173261.130.103737580.106381950.103403170
17381946000.103830130.00269572.670.10133280.104815710.101319010
17381082000.10113443-0.000654-0.640.102354890.103536380.100245280
17380218000.10178795-0.001198-1.160.167198340.506592630.097824845308
17379354000.10298615-0.001899-1.810.104730770.105357570.102758220
17378490000.10488470.000142490.140.104727060.105272710.104166040
17377626000.104742210.000729780.700.103964620.107181410.102763070
17376762000.10401243-0.005098-4.670.108826290.111236970.102346790
17375898000.10911044-0.002077-1.870.111481450.111592540.108504880
17375034000.111187820.004024843.760.107128430.112618550.105114890
17374170000.107162980.000705770.660.167198340.167664620.105862285308
17373306000.10645721-0.003065-2.800.109472350.111576890.104701830
17372442000.109522037.8E-50.070.10951250.110141890.107410590
17371578000.109443770.004418884.210.105010510.111202040.105010510
17370714000.10502489-0.000151-0.140.105425580.105644560.102219540
17369850000.105175980.003719013.670.101312020.105483810.101312020
17368986000.101456970.002401012.420.099233710.102176460.099055390
17368122000.09905596-6.8E-5-0.070.167198340.452540.094351765308
17367258000.09912399-0.000154-0.160.099298550.100129740.098359510
17366394000.09927755-0.0002-0.200.099442260.099704340.098527260
17365530000.099477730.002613832.700.167198340.167664620.096853325308
17364666000.0968639-0.003026-3.030.099690840.100086170.09583830
17363802000.09988974-0.001837-1.810.101631850.102079390.097251760
17362938000.10172699-0.005623-5.240.107401190.107842250.100975570
17362074000.107349520.004026683.900.167198340.167664620.103664115308
17361210000.103322840.000202420.200.103093350.103695450.102160250
17360346000.103120420.000114240.110.103072990.103605240.102457180
17359482000.103006180.001287811.270.101745140.103873740.100847540
17358618000.101718370.002514362.530.167198340.167664620.100064835308
17357754000.099204010.001237251.260.098052510.099607040.097465720
17356890000.097966760.000783560.810.097233150.1009230.096568390
17356026000.0971832-0.001159-1.180.167198340.167664620.095899665308
17355162000.09834269-0.001432-1.440.09989950.09989950.097528310
17354298000.099774730.000799480.810.09898330.099985260.098732460
17353434000.09897525-0.001458-1.450.100519760.102008870.098114890
17352570000.1004331-0.003692-3.550.104661440.104854980.099867720
17351706000.104125440.000659220.640.10361380.104302060.102545520
17350842000.103466220.004037464.060.099388750.10427970.098103820
17349978000.099428760.001543611.580.167198340.167664620.095155095308
17349114000.09788515-0.0021-2.100.099966120.100280710.097041270
17348250000.09998555-0.000392-0.390.100629020.102485990.099336440
17347386000.1003774-0.000493-0.490.100407670.101005660.09493580
17346522000.10086999-0.002622-2.530.103444490.105825260.098496850
17345658000.10349245-0.005797-5.300.109307570.109670310.103351970
17344794000.10928936-0.40353-78.690.513093670.513093670.108587430
17343930000.512819290.40502384375.730.167198340.521482940.165637445308
17343066000.107795450.003342483.200.104535350.108226430.104359630
17342202000.104452970.000121590.120.104465650.105691920.103683220
17341338000.104331380.001314371.280.103099420.104949720.10227280
17340474000.10301701-0.001292-1.240.1042290.105596420.102292140
17339610000.104308810.004821224.850.099753170.105005430.098659620
17338746000.09948759-0.000838-0.840.100129670.101183570.097216550