Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.110757 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,001108 | 1730547202 | PLA/USDT | https://exchange.latoken.com/exchange/PLA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PLA-USDT | 100 | 5 Stundes vor |
| 6.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730505721 | PLA/USD | https://hitbtc.com/PLA-to-USD | USD | 2 | https://hitbtc.com/PLA-to-USD | 0 | 16 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PLAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PLAY | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-PLAY | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1730505720 | PLA/ETH | https://hitbtc.com/PLA-to-ETH | ETH | 4 | https://hitbtc.com/PLA-to-ETH | 0 | 16 Stundes vor |
| 2.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730505722 | PLA/ETH | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | 0 | 16 Stundes vor |
| 1.82E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1730505728 | PLA/BTC | https://exchange.latoken.com/exchange/PLA-BTC | BTC | 6 | https://exchange.latoken.com/exchange/PLA-BTC | 0 | 16 Stundes vor |
| 9.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1730505728 | PLA/ETH | https://exchange.latoken.com/exchange/PLA-ETH | ETH | 7 | https://exchange.latoken.com/exchange/PLA-ETH | 0 | 16 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730505720 | PLA/BTC | https://hitbtc.com/PLA-to-BTC | BTC | 8 | https://hitbtc.com/PLA-to-BTC | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12126805 | 0.00507835 | 4.18770648988 | 0.12078235 | 0.16766462 | 758.32428571 | CX |
| 4 | 0.11316521 | 0.01318119 | 11.6477405026 | 0.10718071 | 0.32468946 | 915.21896552 | CX |
| 12 | 0.17533068 | -0.04898428 | -27.9382250728 | 0.10718071 | 0.32468946 | 749.41094118 | CX |
| 26 | 0.17471319 | -0.04836679 | -27.683536658 | 0.10718071 | 0.40070477 | 746.98740541 | CX |
| 52 | 0.00035498 | 0.12599142 | 35492.5404248 | 0.00034158 | 0.40070477 | 928328.34496 | CX |
| 156 | 0.00730309 | 0.11904331 | 1630.04029801 | 0.000162 | 1.81119549 | 915653.173794 | CX |
| 260 | 0.00092492 | 0.12542148 | 13560.2516974 | 5.163E-5 | 1.81119549 | 1300921.76421 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.12640875 | -0.001572 | -1.23 | 0.12777815 | 0.13019872 | 0.12527303 | 0 |
| 1730418600 | 0.12798043 | -0.003788 | -2.87 | 0.13160667 | 0.13222372 | 0.12676793 | 0 |
| 1730332200 | 0.1317686 | -0.000403 | -0.30 | 0.13234039 | 0.13269181 | 0.13002855 | 0 |
| 1730245800 | 0.1321718 | 0.00498869 | 3.92 | 0.12695076 | 0.13386795 | 0.12689471 | 0 |
| 1730159400 | 0.12718311 | 0.00351639 | 2.84 | 0.16719834 | 0.16766462 | 0.12406301 | 5308 |
| 1730073000 | 0.12366672 | 0.00165389 | 1.36 | 0.12194 | 0.12416151 | 0.12167679 | 0 |
| 1729986600 | 0.12201283 | 0.00133435 | 1.11 | 0.12126805 | 0.12248623 | 0.12078235 | 0 |
| 1729900200 | 0.12067848 | -0.003242 | -2.62 | 0.12415066 | 0.12508548 | 0.119292 | 0 |
| 1729813800 | 0.12392086 | 0.00258021 | 2.13 | 0.12128916 | 0.12511233 | 0.12106547 | 0 |
| 1729727400 | 0.12134065 | -0.001225 | -1.00 | 0.12253324 | 0.12254234 | 0.11868345 | 0 |
| 1729641000 | 0.12256549 | -0.000262 | -0.21 | 0.1225565 | 0.12327992 | 0.12117174 | 0 |
| 1729554600 | 0.1228279 | -0.002757 | -2.20 | 0.1255328 | 0.12634736 | 0.12164514 | 0 |
| 1729468200 | 0.12558513 | 0.00119922 | 0.96 | 0.12445014 | 0.12613178 | 0.12391761 | 0 |
| 1729381800 | 0.12438591 | -0.000156 | -0.13 | 0.12460267 | 0.12488286 | 0.12382828 | 0 |
| 1729295400 | 0.12454156 | 0.00203203 | 1.66 | 0.16719834 | 0.16766462 | 0.12290754 | 5308 |
| 1729209000 | 0.12250953 | -0.000615 | -0.50 | 0.16719834 | 0.32468946 | 0.12180168 | 5308 |
| 1729122600 | 0.1231244 | 0.00158235 | 1.30 | 0.12181624 | 0.12441461 | 0.12155616 | 0 |
| 1729036200 | 0.12154205 | 0.00121456 | 1.01 | 0.12022357 | 0.12338855 | 0.11805015 | 0 |
| 1728949800 | 0.12032749 | 0.00609214 | 5.33 | 0.16719834 | 0.3095359 | 0.11647383 | 5308 |
| 1728863400 | 0.11423535 | -0.000703 | -0.61 | 0.11513085 | 0.11514546 | 0.11291007 | 0 |
| 1728777000 | 0.11493846 | 0.00127825 | 1.12 | 0.11381031 | 0.11549032 | 0.11369918 | 0 |
| 1728690600 | 0.11366021 | 0.00410655 | 3.75 | 0.10966213 | 0.11540701 | 0.10936285 | 0 |
| 1728604200 | 0.10955366 | -0.000771 | -0.70 | 0.11023073 | 0.11142684 | 0.10718071 | 0 |
| 1728517800 | 0.11032485 | -0.002872 | -2.54 | 0.11311105 | 0.11375496 | 0.1097949 | 0 |
| 1728431400 | 0.11319708 | -0.000422 | -0.37 | 0.11338172 | 0.11499662 | 0.11259994 | 0 |
| 1728345000 | 0.11361868 | -0.000767 | -0.67 | 0.16719834 | 0.30364756 | 0.11321765 | 5308 |
| 1728258600 | 0.1143857 | 0.00144178 | 1.28 | 0.11287336 | 0.11449239 | 0.11254033 | 0 |
| 1728172200 | 0.11294392 | 6.2E-5 | 0.05 | 0.11316521 | 0.11350888 | 0.11231695 | 0 |
| 1728085800 | 0.11288155 | 0.00228909 | 2.07 | 0.11056538 | 0.11367352 | 0.11004393 | 0 |
| 1727999400 | 0.11059246 | 0.00072854 | 0.66 | 0.16719834 | 0.16766462 | 0.10872224 | 5308 |
| 1727913000 | 0.10986392 | -0.065512 | -37.36 | 0.17519739 | 0.17826399 | 0.10856117 | 0 |
| 1727826600 | 0.1753763 | -0.006732 | -3.70 | 0.18239204 | 0.18455808 | 0.1734539 | 0 |
| 1727740200 | 0.18210801 | -0.007109 | -3.76 | 0.18874454 | 0.18883872 | 0.18126599 | 0 |
| 1727653800 | 0.18921735 | -0.000363 | -0.19 | 0.1897316 | 0.19008339 | 0.18850219 | 0 |
| 1727567400 | 0.1895802 | 0.00022804 | 0.12 | 0.18958769 | 0.1906638 | 0.18850726 | 0 |
| 1727481000 | 0.18935216 | 0.00169185 | 0.90 | 0.18752659 | 0.19151303 | 0.18675757 | 0 |
| 1727394600 | 0.18766031 | 0.00626271 | 3.45 | 0.18199719 | 0.18934364 | 0.18049181 | 0 |
| 1727308200 | 0.1813976 | -0.003933 | -2.12 | 0.18509371 | 0.18609678 | 0.18132379 | 0 |
| 1727221800 | 0.18533067 | 0.00281142 | 1.54 | 0.18238288 | 0.18621936 | 0.18067366 | 0 |
| 1727135400 | 0.18251925 | -0.000387 | -0.21 | 0.16719834 | 0.1839396 | 0.16563744 | 5308 |
| 1727049000 | 0.18290649 | -1.2E-5 | -0.01 | 0.18252391 | 0.18411595 | 0.17971464 | 0 |
| 1726962600 | 0.18291888 | 0.00121202 | 0.67 | 0.18202645 | 0.18291888 | 0.18079286 | 0 |
| 1726876200 | 0.18170686 | 0.00022225 | 0.12 | 0.18122158 | 0.1846145 | 0.17977993 | 0 |
| 1726789800 | 0.18148461 | 0.00511108 | 2.90 | 0.17792628 | 0.18390741 | 0.17768678 | 0 |
| 1726703400 | 0.17637353 | 0.00279591 | 1.61 | 0.17366359 | 0.17676567 | 0.17063832 | 0 |
| 1726617000 | 0.17357762 | 0.00558702 | 3.33 | 0.16774387 | 0.1766467 | 0.16598799 | 0 |
| 1726530600 | 0.1679906 | -0.002337 | -1.37 | 0.1704259 | 0.17050677 | 0.1657567 | 0 |
| 1726444200 | 0.17032734 | -0.002525 | -1.46 | 0.17282707 | 0.17392078 | 0.16920731 | 0 |
| 1726357800 | 0.17285227 | -0.001638 | -0.94 | 0.17436078 | 0.17466652 | 0.17137886 | 0 |
| 1726271400 | 0.17449053 | 0.00693738 | 4.14 | 0.1675378 | 0.17470535 | 0.16606304 | 0 |
| 1726185000 | 0.16755315 | 0.0023294 | 1.41 | 0.1652931 | 0.16864283 | 0.16523064 | 0 |
| 1726098600 | 0.16522375 | -0.00069 | -0.42 | 0.16598136 | 0.1670385 | 0.16000542 | 0 |
| 1726012200 | 0.16591389 | 0.00140092 | 0.85 | 0.16403639 | 0.16713843 | 0.16251503 | 0 |
| 1725925800 | 0.16451297 | 0.00620568 | 3.92 | 0.16719834 | 0.16766462 | 0.15763919 | 5308 |
| 1725839400 | 0.15830729 | 0.00250612 | 1.61 | 0.15602397 | 0.1593099 | 0.15447473 | 0 |
| 1725753000 | 0.15580117 | 0.00063256 | 0.41 | 0.15547973 | 0.15789116 | 0.15478122 | 0 |
| 1725666600 | 0.15516861 | -0.006549 | -4.05 | 0.16177029 | 0.16397023 | 0.15131859 | 0 |
| 1725580200 | 0.16171778 | -0.005002 | -3.00 | 0.16705523 | 0.16771993 | 0.16063367 | 0 |
| 1725493800 | 0.16671974 | 0.00066373 | 0.40 | 0.16536585 | 0.16849031 | 0.16075226 | 0 |
| 1725407400 | 0.16605601 | -0.004336 | -2.54 | 0.17030352 | 0.17218491 | 0.16580626 | 0 |
| 1725321000 | 0.17039232 | 0.00548574 | 3.33 | 0.16719834 | 0.17110503 | 0.16530672 | 5308 |
| 1725234600 | 0.16490658 | -0.004882 | -2.88 | 0.16979705 | 0.17003177 | 0.16486655 | 0 |
| 1725148200 | 0.16978898 | -0.000411 | -0.24 | 0.17022657 | 0.17092175 | 0.16924587 | 0 |
| 1725061800 | 0.17020008 | -0.0008 | -0.47 | 0.17077631 | 0.17245716 | 0.16678532 | 0 |
| 1724975400 | 0.17100014 | 0.00054763 | 0.32 | 0.16999894 | 0.17617985 | 0.16956959 | 0 |
| 1724889000 | 0.17045251 | -0.001369 | -0.80 | 0.17135015 | 0.17337758 | 0.16681962 | 0 |
| 1724802600 | 0.17182111 | -0.009346 | -5.16 | 0.18108023 | 0.1820028 | 0.16711341 | 0 |
| 1724716200 | 0.18116714 | -0.003948 | -2.13 | 0.1853534 | 0.18560894 | 0.18116714 | 0 |
| 1724629800 | 0.18511528 | 0.00078152 | 0.42 | 0.18488926 | 0.18720002 | 0.1838655 | 0 |
| 1724543400 | 0.18433376 | -5.1E-5 | -0.03 | 0.18462597 | 0.18576184 | 0.18336018 | 0 |
| 1724457000 | 0.184385 | 0.01047384 | 6.02 | 0.1739075 | 0.18667929 | 0.1739075 | 0 |
| 1724370600 | 0.17391116 | -0.002287 | -1.30 | 0.16719834 | 0.17748806 | 0.16563744 | 5308 |
| 1724284200 | 0.1761984 | 0.00595435 | 3.50 | 0.16994157 | 0.17679456 | 0.16960795 | 0 |
| 1724197800 | 0.17024405 | -0.000802 | -0.47 | 0.17106863 | 0.17663503 | 0.1687932 | 0 |
| 1724111400 | 0.17104556 | 0.00176683 | 1.04 | 0.16719834 | 0.28359302 | 0.16563744 | 5308 |
| 1724025000 | 0.16927873 | -0.001885 | -1.10 | 0.17132941 | 0.17341513 | 0.16927873 | 0 |
| 1723938600 | 0.17116381 | 0.00145512 | 0.86 | 0.16956915 | 0.17183093 | 0.16946729 | 0 |
| 1723852200 | 0.16970869 | 0.00383368 | 2.31 | 0.16577703 | 0.172304 | 0.16464859 | 0 |
| 1723765800 | 0.16587501 | -0.003612 | -2.13 | 0.16924259 | 0.17234046 | 0.16210356 | 0 |
| 1723679400 | 0.16948687 | -0.004828 | -2.77 | 0.17430523 | 0.17789074 | 0.16844529 | 0 |
| 1723593000 | 0.17431462 | 0.00324392 | 1.90 | 0.17094363 | 0.17728035 | 0.16844443 | 0 |
| 1723506600 | 0.1710707 | 0.00163524 | 0.97 | 0.16719834 | 0.17422761 | 0.16563744 | 5308 |
| 1723420200 | 0.16943546 | -0.005852 | -3.34 | 0.17599302 | 0.17779898 | 0.16802922 | 0 |
| 1723333800 | 0.17528788 | 0.00050636 | 0.29 | 0.17533068 | 0.17707818 | 0.1736627 | 0 |
| 1723247400 | 0.17478152 | -0.003161 | -1.78 | 0.17780019 | 0.17780019 | 0.17168944 | 0 |
| 1723161000 | 0.17794206 | 0.01912711 | 12.04 | 0.15848884 | 0.18043928 | 0.15788387 | 0 |
| 1723074600 | 0.15881495 | -0.002429 | -1.51 | 0.16141844 | 0.1661412 | 0.15720943 | 0 |
| 1722988200 | 0.16124425 | 0.0049529 | 3.17 | 0.15549935 | 0.1643516 | 0.15549935 | 0 |
| 1722901800 | 0.15629135 | -0.011347 | -6.77 | 0.16719834 | 0.2426926 | 0.14305538 | 5308 |
| 1722815400 | 0.16763852 | 0.0151499 | 9.94 | 0.15227919 | 0.17145391 | 0.14582713 | 0 |
| 1722729000 | 0.15248862 | -0.001728 | -1.12 | 0.15416816 | 0.15599634 | 0.150349 | 0 |
| 1722642600 | 0.15421655 | -0.009538 | -5.82 | 0.16421659 | 0.16446032 | 0.15358122 | 0 |
|
PLAC/BTC 0,00000182 BTC
+0,00%
|
PLAC/EUR 0,116841 €
+0,04%
|
|
PLAC/USD $ 0,126346
-0,09%
|
PLAC/GBP £ 0,097731
-0,18%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
