ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
PhalaPHA
US$ 0,2116
0,083
(
64,54%
)
Info
Rang Rang 1160
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2108
Börse
KRKN
Angebot
US$ 0,2117
Letzter Handelszeitpunkt
20:56:48
Volumen (24 Stunden)
$ 167.308.181
Letzte Handelsgröße
502,16
Volumen/Marktkapitalisierung (24 Stunden)
1,05%
Handelspreis
US$ 0,2116
Vollständig verwässerte Marktkapitalisierung
US$ 211.600.000
Genesis-Datum
30.4.2020
Tagesbereich 0,1272-0,2334
52-Wochen-Bereich 0,0824-0,378
Umlaufendes Angebot 753.974.465 / 1.000.000.000
75.4%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2099Binance578934864/cdn/crypto/logos/exchanges/BINA.png$ 110.839.810,991735074262PHA/USDThttps://www.binance.com/en/trade/PHA_USDTUSDT1https://www.binance.com/en/trade/PHA_USDT74.978909854Kürzlich
0.2095OKX89384111.499/cdn/crypto/logos/exchanges/OKEX.png$ 17.213.513,801735074260PHA/USDThttps://www.okx.com/trade-spot/PHA-USDTUSDT2https://www.okx.com/trade-spot/PHA-USDT11.5762992613Kürzlich
0.20104Bitvavo55854234.8551/cdn/crypto/logos/exchanges/BITV.png€ 10.463.964,401735074263PHA/EURhttps://account.bitvavo.com/markets/PHA-EUREUR3https://account.bitvavo.com/markets/PHA-EUR7.23378379949Kürzlich
0.211198DigiFinex22518835/cdn/crypto/logos/exchanges/DGFX.png$ 4.262.181,661735073605PHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/PHAUSDT4https://www.digifinex.com/en-ww/trade/USDT/PHA2.9164553812111 Minutes vor
2.16E-6Binance11977471/cdn/crypto/logos/exchanges/BINA.pngBTC 23,811735074259PHA/BTChttps://www.binance.com/en/trade/PHA_BTCBTC5https://www.binance.com/en/trade/PHA_BTC1.55122410867Kürzlich
0.2116Kraken7004043.15263/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.383.585,811735073955PHA/USDhttps://trade.kraken.com/markets/kraken/PHA/USDUSD6https://trade.kraken.com/markets/kraken/PHA/USD0.9071063997185 Minutes vor
0.2096Kucoin2751377.037/cdn/crypto/logos/exchanges/KUCN.png$ 491.195,151735074236PHA/USDThttps://trade.kucoin.com/PHA-USDTUSDT7https://trade.kucoin.com/PHA-USDT0.356335856864Kürzlich
0.21155Gate.io2547199.76/cdn/crypto/logos/exchanges/GATE.png$ 452.248,971735073549PHA/USDThttps://gate.io/trade/PHA_USDTUSDT8https://gate.io/trade/PHA_USDT0.32989248542712 Minutes vor
0.209299HTX602062.946145/cdn/crypto/logos/exchanges/HUOB.png$ 103.820,091735074262PHA/USDThttps://www.huobi.com/en-us/exchange/pha_usdtUSDT9https://www.huobi.com/en-us/exchange/pha_usdt0.0779742699439Kürzlich
0.2115LATOKEN409111.51/cdn/crypto/logos/exchanges/LATK.png$ 73.978,301735074086PHA/USDThttps://exchange.latoken.com/exchange/PHA-USDTUSDT10https://exchange.latoken.com/exchange/PHA-USDT0.0529847776252Kürzlich
2.16E-6LATOKEN84397.38/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1659461735073725PHA/BTChttps://exchange.latoken.com/exchange/PHA-BTCBTC11https://exchange.latoken.com/exchange/PHA-BTC0.01093045857229 Minutes vor
6.074E-5Kucoin62568.3966/cdn/crypto/logos/exchanges/KUCN.pngETH 3,271735074237PHA/ETHhttps://trade.kucoin.com/PHA-ETHETH12https://trade.kucoin.com/PHA-ETH0.00810334712954Kürzlich
0.2511Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734998522PHA/USDThttps://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4eUSDT13https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e021 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PHA/USDThttps://hitbtc.com/PHA-to-USDTUSDT14https://hitbtc.com/PHA-to-USDT0-
9.775E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735073964PHA/ETHhttps://www.bibox.com/en/exchange/basic/PHA_ETHETH15https://www.bibox.com/en/exchange/basic/PHA_ETH0Kürzlich
5.13E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734998536PHA/BTChttps://www.huobi.com/en-us/exchange/pha_btcBTC16https://www.huobi.com/en-us/exchange/pha_btc021 Stundes vor
5.23E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734998535PHA/BTChttps://www.okx.com/trade-spot/PHA-BTCBTC17https://www.okx.com/trade-spot/PHA-BTC021 Stundes vor
6.622E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734998536PHA/ETHhttps://www.huobi.com/en-us/exchange/pha_ethETH18https://www.huobi.com/en-us/exchange/pha_eth021 Stundes vor
0.120112Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735073962PHA/USDThttps://www.bibox.com/en/exchange/basic/PHA_USDTUSDT19https://www.bibox.com/en/exchange/basic/PHA_USDT05 Minutes vor
7.25E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735073963PHA/BTChttps://www.bibox.com/en/exchange/basic/PHA_BTCBTC20https://www.bibox.com/en/exchange/basic/PHA_BTC05 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PHA/ETHhttps://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4eETH21https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1630.048629.81595092020.11060.1643637362.828572CX
40.13770.073953.66739288310.11060.1979696728.131671CX
120.12690.084766.74546887310.09130.1979515409.568055CX
260.11850.093178.56540084390.08240.1979395302.542337CX
520.12780.083865.57120500780.08240.378506586.775576CX
1560.372-0.1604-43.11827956990.06790.657422180.970711CX
26000001.41247445535839.274857CX

Über PHA

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978000.12860.011910.200.1160.1290.1151236795
17349114000.1167-0.0012-1.020.11790.12540.115345829
17348250000.1179-0.0078-6.210.12570.13180.1166866667
17347386000.12570.0010.800.12470.12930.1106701872
17346522000.1247-0.0153-10.930.13860.14210.1202575693
17345658000.14-0.0119-7.830.15190.15460.139358587
17344794000.1519-0.0123-7.490.1630.16430.1516376094
17343930000.1642-0.0037-2.200.16840.17280.1586777784
17343066000.16790.0063.710.16190.16980.1579290808
17342202000.1619-0.0121-6.950.1740.1750.1602148756
17341338000.174-0.0032-1.810.17780.17930.1685390247
17340474000.17720.00724.240.17040.18150.169339462
17339610000.170.01137.120.15870.17540.1556349413
17338746000.1587-0.0092-5.480.16790.17280.1507964001
17337882000.1679-0.0293-14.860.19750.19790.15111329025
17337018000.19720.01367.410.18450.19780.1804373455
17336154000.1836-0.0066-3.470.19110.19180.1832332391
17335290000.19020.01146.380.1790.19380.1778820715
17334426000.1788-0.0028-1.540.18160.19240.1651510835
17333562000.181600.000.18150.1930.1779614821
17332698000.18160.01136.640.17030.18320.158983833
17331834000.17030.00271.610.16760.17280.15621250569
17330970000.1676-0.0085-4.830.17610.17610.1656457451
17330106000.17610.00834.950.16780.17990.1661369690
17329242000.16780.00825.140.16240.17210.158813031
17328378000.15960.00010.060.15710.16450.1514670229
17327514000.15950.014710.150.14410.16060.14271415863
17326650000.14480.00715.160.13770.14520.1347844459
17325786000.1377-0.0048-3.370.14240.14880.136921153
17324922000.1425-0.0008-0.560.14650.1530.1309894795
17324058000.14330.013310.230.130.14890.12411070507
17323194000.130.00574.590.12430.13320.1232699137
17322330000.12430.00484.020.11950.12560.1165776800
17321466000.1195-0.006-4.780.12560.12750.1167601942
17320602000.1255-0.0072-5.430.13280.13280.1228809059
17319738000.13270.012910.770.12080.13540.1167839957
17318874000.11980.00181.530.1180.1560.11332423717
17318010000.1180.0076.310.1110.12030.111760281
17317146000.1110.00262.400.10840.11330.1058406650
17316282000.10840.00121.120.10720.11520.1046315563
17315418000.1072-0.007-6.130.11420.11550.1039400873
17314554000.1142-0.0061-5.070.12060.12330.1107523516
17313690000.12030.00393.350.11450.12160.1145346523
17312826000.11640.00585.240.11060.120.1093356283
17311962000.11060.00040.360.11010.11340.1073117860
17311098000.11020.00312.890.10710.11030.1047131164
17310234000.10710.00090.850.10620.10940.104279911
17309370000.10620.00858.700.09890.1080.098987558
17308506000.09770.00222.300.09550.10080.095356399
17307642000.0955-0.0026-2.650.09830.10090.0941191247
17306778000.0981-0.0027-2.680.10080.10170.0939103589
17305914000.1008-0.0042-4.000.1050.10580.100671229
17305050000.105-0.0098-8.540.10910.11110.105558152
17304186000.11480.00322.870.11160.11530.1053781211
17303322000.11160.00141.270.11020.11510.1091100196
17302458000.11020.0043.770.10620.11370.1054145989
17301594000.10620.00060.570.10520.10720.0913341861
17300730000.10560.00353.430.10210.10560.101313062
17299866000.10210.00111.090.1010.10420.0997350167
17299002000.101-0.0104-9.340.11140.11390.1004542730
17298138000.11140.00161.460.10980.11430.1084251672
17297274000.1098-0.004-3.510.11380.11380.0939620151
17296410000.1138-0.0047-3.970.11850.11910.1126354555
17295546000.1185-0.0042-3.420.12170.12280.1141391294
17294682000.12270.00645.500.11630.12270.1155258775
17293818000.11630.00595.340.11040.12110.1104328734
17292954000.11040.00111.010.10980.11340.1097269923
17292090000.1093-0.0024-2.150.11160.11290.1084152429
17291226000.1117-0.0028-2.450.11450.11490.1117160269
17290362000.1145-0.005-4.180.11950.11990.1126263856
17289498000.11950.00161.360.11670.12030.1154373559
17288634000.11790.00433.790.1140.12030.1101771589
17287770000.11360.00221.970.11110.11480.11162839
17286906000.11140.00555.190.1060.11330.1059349072
17286042000.1059-0.0002-0.190.10610.11010.1034243545
17285178000.1061-0.004-3.630.11010.11650.1059238374
17284314000.1101-0.0019-1.700.1120.11430.1096490348
17283450000.112-0.003-2.610.1150.11760.112652433
17282586000.1150.00343.050.11160.11570.109369931
17281722000.1116-0.0017-1.500.11330.11330.107337072
17280858000.11330.00514.710.10820.11350.1078308992
17279994000.1082-0.0025-2.260.11010.11510.105167958
17279130000.1107-0.0033-2.890.1140.11860.1085558642
17278266000.114-0.0146-11.350.12690.13340.1103777570
17277402000.1286-0.004-3.020.13380.13730.12482324668
17276538000.13260.00624.910.1280.14160.1247577672
17275674000.1264-0.0043-3.290.13070.13230.1247342180
17274810000.13070.0053.980.12570.13350.1244648877
17273946000.12570.00030.240.12540.12750.1231692909
17273082000.12540.00010.080.12520.13020.1246207502
17272218000.1253-0.0003-0.240.12440.12720.1213372607