PendlePENDLE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,45

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 97

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,47

Börse

CRTO

Angebot

US$ 2,48

Letzter Handelszeitpunkt

19:56:07

Volumen (24 Stunden)

$ 21.166.232

Letzte Handelsgröße

103,00

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 2,45

Vollständig verwässerte Marktkapitalisierung

US$ 567.727.071

Genesis-Datum

27.4.2021

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 1,86-7,17

Umlaufendes Angebot 164.749.339 / 231.725.335

71.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.04	Binance	3136395.8	/cdn/crypto/logos/exchanges/BINA.png	$ 9.405.630,40	1743588213	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	88.3114236918	Kürzlich
3.03	Gate.io	169844.34	/cdn/crypto/logos/exchanges/GATE.png	$ 510.558,88	1743588144	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	2	https://gate.io/trade/PENDLE_USDT	4.78230313642	Kürzlich
3.03	LBank	84968	/cdn/crypto/logos/exchanges/LBNK.png	$ 254.509,95	1743587762	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	3	https://www.lbank.info/exchange/pendle/usdt	2.39244200246	8 Minutes vor
3.02	Kucoin	59442.1244	/cdn/crypto/logos/exchanges/KUCN.png	$ 178.064,63	1743587329	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	4	https://trade.kucoin.com/PENDLE-USDT	1.67371051607	15 Minutes vor
3.57E-5	Binance	42262.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,50	1743588211	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	5	https://www.binance.com/en/trade/PENDLE_BTC	1.18997859948	Kürzlich
3.04	DigiFinex	24529	/cdn/crypto/logos/exchanges/DGFX.png	$ 73.635,00	1743588163	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.690662483267	Kürzlich
3.04	LATOKEN	12367.38	/cdn/crypto/logos/exchanges/LATK.png	$ 37.206,20	1743587444	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	7	https://exchange.latoken.com/exchange/PENDLE-USDT	0.348228031404	13 Minutes vor
2.51	Crypto.com	12087.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30.376,70	1741219166	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	8	https://crypto.com/exchange/trade/PENDLE_USD	0.340336193954	27 Tags vor
3.01	HTX	6712.8063	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.431,53	1743556151	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	9	https://www.huobi.com/en-us/exchange/pendle_usdt	0.189012331071	9 Stundes vor
2.52	Crypto.com	2908.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.320,25	1741219176	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	10	https://crypto.com/exchange/trade/PENDLE_USDT	0.0819030140376	27 Tags vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	11	https://hitbtc.com/PENDLE-to-USDT	0	-
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552122	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	12	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	10 Stundes vor
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743552121	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	14	https://poloniex.com/exchange#USDT_PENDLE	0	-
0.0015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	15	https://gate.io/trade/PENDLE_ETH	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	2.62	1243.07142857	CX
4	0	0	0	0	2.62	1243.07142857	CX
12	0	0	0	0	4.17	3383.14047619	CX
26	0	0	0	0	6.73	3218.58142077	CX
52	5.2	-2.75	-52.8846153846	1.86	7.17	2736.46775956	CX
156	0.1956052	2.2543948	1152.52293906	0.00396322	7.17	16894.1191625	CX
260	1.2627509	1.1872491	94.0208476589	0.00396322	7.17	17217.4334441	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743551400	2.45	0	0.00	0	0	0	0
1743465000	2.45	0	0.00	2.45	2.62	2.41	8701
1743378600	2.45	0	0.00	0	0	0	0
1743292200	2.45	0	0.00	0	0	0	0
1743205800	2.45	0	0.00	0	0	0	0
1743119400	2.45	0	0.00	0	0	0	0
1743033000	2.45	0	0.00	0	0	0	0
1742946600	2.45	0	0.00	0	0	0	0
1742860200	2.45	0	0.00	0	0	0	0
1742773800	2.45	0	0.00	0	0	0	0
1742687400	2.45	0	0.00	0	0	0	0
1742601000	2.45	0	0.00	0	0	0	0
1742514600	2.45	0	0.00	0	0	0	0
1742428200	2.45	0	0.00	0	0	0	0
1742341800	2.45	0	0.00	0	0	0	0
1742255400	2.45	0	0.00	2.45	2.62	2.41	8701
1742169000	2.45	0	0.00	0	0	0	0
1742082600	2.45	0	0.00	0	0	0	0
1741996200	2.45	0	0.00	0	0	0	0
1741909800	2.45	0	0.00	0	0	0	0
1741823400	2.45	0	0.00	0	0	0	0
1741737000	2.45	0	0.00	0	0	0	0
1741650600	2.45	0	0.00	2.45	2.62	2.41	8701
1741564200	2.45	0	0.00	0	0	0	0
1741477800	2.45	0	0.00	0	0	0	0
1741391400	2.45	0.03	1.24	2.45	2.62	2.41	8701
1741305000	2.42	0	0.00	0	0	0	0
1741218600	2.42	0	0.00	0	0	0	0
1741132200	2.42	-0.08	-3.20	2.48	2.49	2.42	487
1741045800	2.5	-0.44	-14.97	3.04	3.04	2.44	9825
1740959400	2.94	0	0.00	0	0	0	0
1740873000	2.94	0	0.00	0	0	0	0
1740786600	2.94	0	0.00	0	0	0	0
1740700200	2.94	0	0.00	0	0	0	0
1740613800	2.94	0	0.00	0	0	0	0
1740527400	2.94	0	0.00	2.95	2.97	2.84	849
1740441000	2.94	-0.28	-8.70	3.43	3.45	2.9	10223
1740354600	3.22	0	0.00	0	0	0	0
1740268200	3.22	0	0.00	0	0	0	0
1740181800	3.22	0	0.00	0	0	0	0
1740095400	3.22	0	0.00	0	0	0	0
1740009000	3.22	0	0.00	0	0	0	0
1739922600	3.22	-0.23	-6.67	3.44	3.44	3.09	11699
1739836200	3.45	-0.16	-4.43	3.55	3.71	3.39	20531
1739749800	3.61	0	0.00	0	0	0	0
1739663400	3.61	0	0.00	0	0	0	0
1739577000	3.61	0	0.00	0	0	0	0
1739490600	3.61	0	0.00	0	0	0	0
1739404200	3.61	0.04	1.12	0	0	0	0
1739317800	3.57	0.12	3.48	3.54	3.75	3.45	12909
1739231400	3.45	0.64	22.78	3.2	3.52	3.12	23017
1739145000	2.81	0	0.00	0	0	0	0
1739058600	2.81	0	0.00	0	0	0	0
1738972200	2.81	0	0.00	0	0	0	0
1738885800	2.81	0	0.00	0	0	0	0
1738799400	2.81	0.01	0.36	0	0	0	0
1738713000	2.8	-0.29	-9.39	3.1	3.21	2.64	19788
1738626600	3.09	-0.06	-1.90	2.62	3.18	2.11	48934
1738540200	3.15	0	0.00	0	0	0	0
1738453800	3.15	0	0.00	0	0	0	0
1738367400	3.15	0	0.00	0	0	0	0
1738281000	3.15	0	0.00	0	0	0	0
1738194600	3.15	0.02	0.64	0	0	0	0
1738108200	3.13	-0.36	-10.32	3.55	3.62	3.12	7710
1738021800	3.49	-0.3	-7.92	3.73	3.9	3.28	31831
1737935400	3.79	0	0.00	0	0	0	0
1737849000	3.79	0	0.00	0	0	0	0
1737762600	3.79	0	0.00	0	0	0	0
1737676200	3.79	0	0.00	0	0	0	0
1737589800	3.79	0.02	0.53	0	0	0	0
1737503400	3.77	0.01	0.27	3.73	3.9	3.53	7558
1737417000	3.76	-0.08	-2.08	3.72	4.07	3.52	23038
1737330600	3.84	0	0.00	0	0	0	0
1737244200	3.84	0	0.00	0	0	0	0
1737157800	3.84	0	0.00	0	0	0	0
1737071400	3.84	0	0.00	0	0	0	0
1736985000	3.84	-0.02	-0.52	0	0	0	0
1736898600	3.86	0.12	3.21	3.72	3.87	3.7	2720
1736812200	3.74	-0.2	-5.08	3.97	4.12	3.42	5933
1736725800	3.94	0	0.00	0	0	0	0
1736639400	3.94	0.01	0.25	3.93	3.99	3.83	445
1736553000	3.93	-0.82	-17.26	3.95	4.17	3.89	11873
1736466600	4.75	0	0.00	0	0	0	0
1736380200	4.75	-0.02	-0.42	0	0	0	0
1736293800	4.77	-0.6	-11.17	5.35	5.39	4.75	12895
1736207400	5.37	-0.16	-2.89	5.37	5.54	5.26	9331
1736121000	5.53	0	0.00	0	0	0	0
1736034600	5.53	0	0.00	0	0	0	0
1735948200	5.53	0.22	4.14	5.25	5.57	5.14	1087
1735861800	5.31	0.46	9.48	5.07	5.4	5.07	4006