Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 645
solana
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 24147547.7 | 0.04775 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 1.153.045,00 | PNUT/USDT | /krypto/Peanut-the-Squirrel-PNUT | 1 | /krypto/Peanut-the-Squirrel-PNUT | 75.5182848177 | 17 Stundes vor |
| OKX | 2995569.66 | 0.047735 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 142.993,00 | PNUT/USDT | /krypto/Peanut-the-Squirrel-PNUT | 2 | /krypto/Peanut-the-Squirrel-PNUT | 9.36825078827 | 17 Stundes vor |
| DigiFinex | 2220185.4371 | 0.0477 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 105.902,00 | PNUT/USDT | /krypto/Peanut-the-Squirrel-PNUT | 3 | /krypto/Peanut-the-Squirrel-PNUT | 6.94333844041 | 17 Stundes vor |
| Bitstamp by Robinhood | 774556.74 | 0.047755 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 36.988,00 | PNUT/USD | /krypto/Peanut-the-Squirrel-PNUT | 4 | /krypto/Peanut-the-Squirrel-PNUT | 2.42232450373 | 17 Stundes vor |
| Coinbase | 718077.19 | 0.04765 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 34.216,00 | PNUT/USD | /krypto/Peanut-the-Squirrel-PNUT | 5 | /krypto/Peanut-the-Squirrel-PNUT | 2.24569212697 | 17 Stundes vor |
| Kraken | 409650.06098 | 0.04765 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 19.519,00 | PNUT/USD | /krypto/Peanut-the-Squirrel-PNUT | 6 | /krypto/Peanut-the-Squirrel-PNUT | 1.28112677797 | 17 Stundes vor |
| KuCoin | 304774.72 | 0.04775 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 14.552,00 | PNUT/USDT | /krypto/Peanut-the-Squirrel-PNUT | 7 | /krypto/Peanut-the-Squirrel-PNUT | 0.953142919362 | 17 Stundes vor |
| Bitvavo | 133450.805386 | 0.0410105 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 5.472,00 | PNUT/EUR | /krypto/Peanut-the-Squirrel-PNUT | 8 | /krypto/Peanut-the-Squirrel-PNUT | 0.417349871527 | 17 Stundes vor |
| Gate | 126694 | 0.047755 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 6.050,00 | PNUT/USDT | /krypto/Peanut-the-Squirrel-PNUT | 9 | /krypto/Peanut-the-Squirrel-PNUT | 0.396218849863 | 17 Stundes vor |
| Kraken | 72474.02638 | 0.04105 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 2.975,00 | PNUT/EUR | /krypto/Peanut-the-Squirrel-PNUT | 10 | /krypto/Peanut-the-Squirrel-PNUT | 0.226653001541 | 17 Stundes vor |
| Crypto.com | 66819 | 0.047715 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 3.188,00 | PNUT/USD | /krypto/Peanut-the-Squirrel-PNUT | 11 | /krypto/Peanut-the-Squirrel-PNUT | 0.208967649052 | 17 Stundes vor |
| Crypto.com | 3786 | 0.04775 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 180,00 | PNUT/USDT | /krypto/Peanut-the-Squirrel-PNUT | 12 | /krypto/Peanut-the-Squirrel-PNUT | 0.0118402178918 | 17 Stundes vor |
| LBank | 1710.380865 | 0.047555 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 81,00 | PNUT/USDT | /krypto/Peanut-the-Squirrel-PNUT | 13 | /krypto/Peanut-the-Squirrel-PNUT | 0.00534899157938 | 17 Stundes vor |
| OKX | 467.18 | 0.04101 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 19,00 | PNUT/EUR | /krypto/Peanut-the-Squirrel-PNUT | 14 | /krypto/Peanut-the-Squirrel-PNUT | 0.00146104410847 | 17 Stundes vor |
| OKX | 0 | 0.0477 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 0,00000000 | PNUT/USD | /krypto/Peanut-the-Squirrel-PNUT | 15 | /krypto/Peanut-the-Squirrel-PNUT | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05637 | -0.00658 | -11.6728756431 | 0.047 | 0.05712 | 3112349.81714 | CX |
| 4 | 0.06023 | -0.01044 | -17.333554707 | 0.047 | 0.0653 | 4065450.19393 | CX |
| 12 | 0.0446 | 0.00519 | 11.6367713004 | 0.03686 | 0.08953 | 5163363.29274 | CX |
| 26 | 0.0882 | -0.03841 | -43.5487528345 | 0.03686 | 0.1056 | 4331578.53247 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.3406 | 3497784.30249 | CX |
| 156 | 0.1501 | -0.10031 | -66.8287808128 | 0.03686 | 0.3406 | 3071861.13969 | CX |
| 260 | 0.1501 | -0.10031 | -66.8287808128 | 0.03686 | 0.3406 | 3071861.13969 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.04813 | -0.0063 | -11.57 | 0.05415 | 0.05451 | 0.047 | 5699754 |
| 1780357800 | 0.05443 | 0.00199 | 3.79 | 0.05307 | 0.0553 | 0.0515 | 3606712 |
| 1780271400 | 0.05244 | 0.00021 | 0.40 | 0.05226 | 0.05318 | 0.05087 | 1390156 |
| 1780185000 | 0.05223 | -1.0E-5 | -0.02 | 0.05229 | 0.05405 | 0.05201 | 2342011 |
| 1780098600 | 0.05224 | -0.0004 | -0.76 | 0.05293 | 0.05366 | 0.05099 | 1768622 |
| 1780012200 | 0.05264 | -0.00125 | -2.32 | 0.0542 | 0.0549 | 0.0506 | 5869069 |
| 1779925800 | 0.05389 | -0.00248 | -4.40 | 0.05637 | 0.05712 | 0.05338 | 1110119 |
| 1779839400 | 0.05637 | -0.00014 | -0.25 | 0.05662 | 0.0589 | 0.05515 | 6441528 |
| 1779753000 | 0.05651 | 0.00369 | 6.99 | 0.05358 | 0.05862 | 0.05296 | 3238311 |
| 1779666600 | 0.05282 | -0.00198 | -3.61 | 0.05474 | 0.05474 | 0.05142 | 1497815 |
| 1779580200 | 0.0548 | -0.00102 | -1.83 | 0.05624 | 0.05651 | 0.05184 | 3231191 |
| 1779493800 | 0.05582 | -0.00388 | -6.50 | 0.0598 | 0.0607 | 0.05582 | 7966344 |
| 1779407400 | 0.0597 | 0.00143 | 2.45 | 0.05839 | 0.0602 | 0.0567 | 827240 |
| 1779321000 | 0.05827 | 0.00025 | 0.43 | 0.05802 | 0.05887 | 0.05565 | 4029803 |
| 1779234600 | 0.05802 | -7.0E-5 | -0.12 | 0.05802 | 0.05802 | 0.05802 | 0 |
| 1779148200 | 0.05809 | 0.00059 | 1.03 | 0.0581 | 0.05956 | 0.05636 | 4615061 |
| 1779061800 | 0.0575 | -0.00149 | -2.53 | 0.05882 | 0.06272 | 0.0564 | 2508121 |
| 1778975400 | 0.05899 | -0.00239 | -3.89 | 0.06138 | 0.06451 | 0.05848 | 7649958 |
| 1778889000 | 0.06138 | 0.00297 | 5.08 | 0.06138 | 0.06138 | 0.06138 | 0 |
| 1778802600 | 0.05841 | 0.00022 | 0.38 | 0.05841 | 0.06175 | 0.05687 | 2176861 |
| 1778716200 | 0.05819 | -0.00172 | -2.87 | 0.05991 | 0.06183 | 0.05763 | 6918850 |
| 1778629800 | 0.05991 | -0.002 | -3.23 | 0.06191 | 0.06225 | 0.05795 | 3700169 |
| 1778543400 | 0.06191 | -0.00159 | -2.50 | 0.0631 | 0.0631 | 0.06073 | 2626001 |
| 1778457000 | 0.0635 | 0.00261 | 4.29 | 0.0611 | 0.0653 | 0.0604 | 1731198 |
| 1778370600 | 0.06089 | -0.00118 | -1.90 | 0.06203 | 0.06324 | 0.06066 | 1798907 |
| 1778284200 | 0.06207 | 0.00081 | 1.32 | 0.0611 | 0.06255 | 0.05998 | 11988112 |
| 1778197800 | 0.06126 | -0.00146 | -2.33 | 0.06269 | 0.06276 | 0.05875 | 6183434 |
| 1778111400 | 0.06272 | 0.00247 | 4.10 | 0.06023 | 0.06372 | 0.05988 | 12917245 |
| 1778025000 | 0.06025 | 0.00083 | 1.40 | 0.05951 | 0.06372 | 0.05935 | 8269588 |
| 1777938600 | 0.05942 | -0.00031 | -0.52 | 0.06002 | 0.06273 | 0.05853 | 6726601 |
| 1777852200 | 0.05973 | -0.00041 | -0.68 | 0.06006 | 0.06179 | 0.05678 | 5567186 |
| 1777765800 | 0.06014 | 0.00497 | 9.01 | 0.05517 | 0.06507 | 0.05462 | 9991199 |
| 1777679400 | 0.05517 | 0.00209 | 3.94 | 0.05314 | 0.05838 | 0.05307 | 5841537 |
| 1777593000 | 0.05308 | 7.0E-5 | 0.13 | 0.05301 | 0.05419 | 0.05184 | 2308769 |
| 1777506600 | 0.05301 | -0.00219 | -3.97 | 0.0552 | 0.0586 | 0.05149 | 7319464 |
| 1777420200 | 0.0552 | 0.00014 | 0.25 | 0.05563 | 0.05736 | 0.05445 | 4323384 |
| 1777333800 | 0.05506 | 0.00071 | 1.31 | 0.05397 | 0.05597 | 0.0515 | 1970253 |
| 1777247400 | 0.05435 | 0.00232 | 4.46 | 0.05204 | 0.05507 | 0.05161 | 1429201 |
| 1777161000 | 0.05203 | -0.00087 | -1.64 | 0.0529 | 0.05326 | 0.0511 | 945329 |
| 1777074600 | 0.0529 | -0.0004 | -0.75 | 0.0533 | 0.0555 | 0.0527 | 435122 |
| 1776988200 | 0.0533 | -0.00108 | -1.99 | 0.0542 | 0.0544 | 0.0515 | 747852 |
| 1776901800 | 0.05438 | -0.0023 | -4.06 | 0.05659 | 0.05968 | 0.05402 | 3259763 |
| 1776815400 | 0.05668 | -0.00026 | -0.46 | 0.05701 | 0.05792 | 0.05474 | 2178292 |
| 1776729000 | 0.05694 | 0.00121 | 2.17 | 0.05581 | 0.07232 | 0.05492 | 8841505 |
| 1776642600 | 0.05573 | 0.00024 | 0.43 | 0.05504 | 0.06085 | 0.05358 | 7348643 |
| 1776556200 | 0.05549 | -0.01011 | -15.41 | 0.06497 | 0.06905 | 0.05536 | 7733710 |
| 1776469800 | 0.0656 | -0.00665 | -9.20 | 0.07142 | 0.0873 | 0.0638 | 21202278 |
| 1776383400 | 0.07225 | 0.02168 | 42.87 | 0.05116 | 0.08953 | 0.0508 | 34418108 |
| 1776297000 | 0.05057 | 0.00689 | 15.77 | 0.04396 | 0.05088 | 0.04351 | 7002812 |
| 1776210600 | 0.04368 | -0.00157 | -3.47 | 0.04613 | 0.0468 | 0.04332 | 5695421 |
| 1776124200 | 0.04525 | 0.00526 | 13.15 | 0.04005 | 0.04585 | 0.04005 | 2899707 |
| 1776037800 | 0.03999 | -0.00243 | -5.73 | 0.0424 | 0.04244 | 0.03997 | 3569842 |
| 1775951400 | 0.04242 | -0.00051 | -1.19 | 0.04293 | 0.04358 | 0.04155 | 2746095 |
| 1775865000 | 0.04293 | 0.00036 | 0.85 | 0.04252 | 0.04349 | 0.04229 | 4049864 |
| 1775778600 | 0.04257 | 0.00093 | 2.23 | 0.04174 | 0.04374 | 0.04107 | 4276851 |
| 1775692200 | 0.04164 | -0.00302 | -6.76 | 0.04466 | 0.04466 | 0.04164 | 4253985 |
| 1775605800 | 0.04466 | 0.00397 | 9.76 | 0.04072 | 0.04483 | 0.03968 | 4873883 |
| 1775519400 | 0.04069 | 0.00013 | 0.32 | 0.04056 | 0.04449 | 0.04047 | 4764131 |
| 1775433000 | 0.04056 | 0.00026 | 0.65 | 0.04033 | 0.04056 | 0.03903 | 2418653 |
| 1775346600 | 0.0403 | -0.0005 | -1.23 | 0.0405 | 0.04082 | 0.03978 | 2527200 |
| 1775260200 | 0.0408 | 0.00161 | 4.11 | 0.03915 | 0.0415 | 0.039 | 190875 |
| 1775173800 | 0.03919 | -0.00153 | -3.76 | 0.04072 | 0.04081 | 0.0385 | 1211035 |
| 1775087400 | 0.04072 | 0.00116 | 2.93 | 0.03958 | 0.04148 | 0.03934 | 4050247 |
| 1775001000 | 0.03956 | 0.0009 | 2.33 | 0.03872 | 0.0398 | 0.03833 | 1350689 |
| 1774914600 | 0.03866 | 0.00101 | 2.68 | 0.03777 | 0.03962 | 0.03777 | 6806002 |
| 1774828200 | 0.03765 | -0.00095 | -2.46 | 0.03854 | 0.03884 | 0.03686 | 5601201 |
| 1774741800 | 0.0386 | -0.00013 | -0.34 | 0.03869 | 0.03941 | 0.03814 | 6181438 |
| 1774655400 | 0.03873 | -0.00227 | -5.54 | 0.041 | 0.04142 | 0.03862 | 4997951 |
| 1774569000 | 0.041 | -0.00203 | -4.72 | 0.04314 | 0.0432 | 0.0405 | 635278 |
| 1774482600 | 0.04303 | 0.00031 | 0.73 | 0.04272 | 0.04383 | 0.04272 | 4901485 |
| 1774396200 | 0.04272 | -0.00048 | -1.11 | 0.0432 | 0.04354 | 0.04197 | 4112345 |
| 1774309800 | 0.0432 | 0.00141 | 3.37 | 0.04166 | 0.044 | 0.04125 | 6196781 |
| 1774223400 | 0.04179 | -0.00256 | -5.77 | 0.04216 | 0.04322 | 0.04126 | 10018310 |
| 1774137000 | 0.04435 | 3.0E-5 | 0.07 | 0.04434 | 0.04504 | 0.04393 | 9369679 |
| 1774050600 | 0.04432 | 0.00013 | 0.29 | 0.04434 | 0.04521 | 0.04375 | 4237573 |
| 1773964200 | 0.04419 | -0.00136 | -2.99 | 0.04553 | 0.04606 | 0.0436 | 8009625 |
| 1773877800 | 0.04555 | -0.00273 | -5.65 | 0.04827 | 0.04992 | 0.04474 | 5886898 |
| 1773791400 | 0.04828 | -0.00225 | -4.45 | 0.05036 | 0.05062 | 0.04788 | 7909590 |
| 1773705000 | 0.05053 | 0.00376 | 8.04 | 0.04677 | 0.05145 | 0.04677 | 6429168 |
| 1773618600 | 0.04677 | 0.00037 | 0.80 | 0.0463 | 0.04734 | 0.04612 | 11204039 |
| 1773532200 | 0.0464 | -0.00047 | -1.00 | 0.04686 | 0.0479 | 0.0458 | 328339 |
| 1773445800 | 0.04687 | 0.00019 | 0.41 | 0.0464 | 0.05062 | 0.04639 | 6917142 |
| 1773359400 | 0.04668 | 0.00109 | 2.39 | 0.04554 | 0.04733 | 0.04473 | 7293778 |
| 1773273000 | 0.04559 | 0.00102 | 2.29 | 0.0446 | 0.0463 | 0.04384 | 6114193 |
| 1773186600 | 0.04457 | 0.00058 | 1.32 | 0.04385 | 0.04657 | 0.04385 | 5179144 |
| 1773100200 | 0.04399 | 0.00056 | 1.29 | 0.04343 | 0.04536 | 0.04343 | 2749519 |
| 1773013800 | 0.04343 | -0.00063 | -1.43 | 0.04406 | 0.04464 | 0.043 | 9788050 |
| 1772927400 | 0.04406 | -0.00174 | -3.80 | 0.04578 | 0.04617 | 0.04397 | 7310811 |
| 1772841000 | 0.0458 | -0.00108 | -2.30 | 0.04689 | 0.04794 | 0.04465 | 7021195 |
| 1772754600 | 0.04688 | -0.00118 | -2.46 | 0.04806 | 0.04962 | 0.04619 | 7666714 |
| 1772668200 | 0.04806 | 0.00228 | 4.98 | 0.04568 | 0.05004 | 0.04523 | 3594369 |
| 1772581800 | 0.04578 | 0.00064 | 1.42 | 0.04507 | 0.04606 | 0.04385 | 4746317 |
|
PNUT/BTC 0,00000080 BTC
+0,00%
|
PNUT/EUR 0,041981 €
+1,77%
|
|
PNUT/USD $ 0,049790
+3,66%
|
PNUT/GBP £ 0,039138
-1,38%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
