Pascal CoinPASC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,467039

-0,010003

(

-2,10%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1383

Coin

Minierbar

Wallet

Gebot

US$ 0,442368

Börse

TKOK

Angebot

US$ 0,467039

Letzter Handelszeitpunkt

22:40:01

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

2.835,60

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003298

Vollständig verwässerte Marktkapitalisierung

US$ 21.546.508

Genesis-Datum

11.8.2016

Tagesbereich 0,465749-0,480067

52-Wochen-Bereich 0,248494-0,59852

Umlaufendes Angebot 39.430.475 / 46.134.321

85.47%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PASC/BTC	https://poloniex.com/exchange#BTC_PASC	BTC	1	https://poloniex.com/exchange#BTC_PASC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.45983004	0.00720854	1.56765312679	0.43874482	0.5610887	0	CX
4	0.53050144	-0.06346286	-11.9628063592	0.42200026	0.5610887	0	CX
12	0.54722985	-0.08019127	-14.6540379696	0.42200026	0.5985198	0	CX
26	0.34545363	0.12158495	35.1957366898	0.31470134	0.5985198	0	CX
52	0.34116633	0.12587225	36.8946871164	0.24849376	0.5985198	0	CX
156	0.00972033	0.45731825	4704.76053797	0.00316488	0.5985198	4903.85979072	CX
260	0.02545688	0.4415817	1734.62616	0.00316488	0.5985198	186280.015409	CX

Pascal Coin is designed to work without a historical operations requirement, yet is still able to control double spending or check balance.

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

XION Now Available from the Anchorage Digital Platform, Expanding Institutional Access to First Title II Compliant L1

New York City, New York, March 20th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, announced that Anchorage Digital, home...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1742428200	0.47688659	0.02299393	5.07	0.45392538	0.47763	0.45348508
1742341800	0.45389266	-0.007885	-1.71	0.46148034	0.46148034	0.44577268
1742255400	0.46177773	0.00831911	1.83	0.54152421	0.5610887	0.45340021
1742169000	0.45345862	-0.00987	-2.13	0.46306288	0.46591077	0.45028485
1742082600	0.46332887	0.00206835	0.45	0.46142242	0.46495029	0.4594391
1741996200	0.46126052	0.01605501	3.61	0.44489461	0.46792439	0.44389521
1741909800	0.44520551	-0.014237	-3.10	0.45983004	0.46281331	0.43874482
1741823400	0.45944267	0.00562615	1.24	0.45484595	0.46319766	0.44318162
1741737000	0.45381652	0.02068325	4.78	0.4308205	0.4581081	0.42200026
1741650600	0.43313327	-0.008602	-1.95	0.54152421	0.5610887	0.42557447
1741564200	0.44173511	-0.031031	-6.56	0.47298831	0.47451975	0.439749
1741477800	0.47276569	-0.002983	-0.63	0.47598096	0.47680858	0.4682797
1741391400	0.47574896	-0.018508	-3.74	0.54152421	0.5610887	0.47061581
1741305000	0.49425651	-0.004196	-0.84	0.49847108	0.50936807	0.48243973
1741218600	0.4984528	0.01890432	3.94	0.47887897	0.4994578	0.47453062
1741132200	0.47954848	0.00541479	1.14	0.47230777	0.48804425	0.44859399
1741045800	0.47413369	-0.043146	-8.34	0.54152421	0.5610887	0.46703737
1740959400	0.51727927	0.04624222	9.82	0.47272402	0.52189949	0.46670133
1740873000	0.47103705	0.00735682	1.59	0.46231295	0.47494187	0.46026452
1740786600	0.46368023	-0.000831	-0.18	0.4649481	0.46712054	0.42993211
1740700200	0.46451159	0.00401473	0.87	0.46265953	0.47670751	0.45368948
1740613800	0.46049686	-0.026769	-5.49	0.48659099	0.49002268	0.45112493
1740527400	0.48726538	-0.017173	-3.40	0.50201756	0.50786771	0.47213494
1740441000	0.50443805	-0.022628	-4.29	0.54152421	0.5610887	0.50279588
1740354600	0.52706591	-0.003308	-0.62	0.53018582	0.53065609	0.52302082
1740268200	0.53037413	0.00268384	0.51	0.52693036	0.53182162	0.52579464
1740181800	0.52769029	-0.01262	-2.34	0.53977383	0.54614322	0.52076256
1740095400	0.54030982	0.0100971	1.90	0.53050144	0.542095	0.52953498
1740009000	0.53021272	0.00646019	1.23	0.52469999	0.53156096	0.52169427
1739922600	0.52375253	-0.002031	-0.39	0.52629154	0.53015354	0.51273476
1739836200	0.52578333	-0.002063	-0.39	0.54152421	0.5610887	0.52278146
1739749800	0.52784664	-0.007911	-1.48	0.53609119	0.53657261	0.52755133
1739663400	0.53575768	0.00101	0.19	0.53505507	0.53767808	0.53402662
1739577000	0.53474768	0.0044889	0.85	0.53084868	0.54278872	0.52880767
1739490600	0.53025878	-0.005909	-1.10	0.53742691	0.5384178	0.52311212
1739404200	0.53616734	0.01022578	1.94	0.52566717	0.53855209	0.51685956
1739317800	0.52594156	-0.008701	-1.63	0.53525644	0.54076494	0.52087385
1739231400	0.53464233	0.00558981	1.06	0.54152421	0.5610887	0.53193592
1739145000	0.52905252	-0.001293	-0.24	0.52978137	0.53426604	0.52027577
1739058600	0.53034569	0.00044831	0.08	0.53003594	0.53185451	0.52544015
1738972200	0.52989738	0.00029092	0.05	0.53020158	0.54992671	0.52551916
1738885800	0.52960646	-0.000466	-0.09	0.53045022	0.54435518	0.52579827
1738799400	0.53007289	-0.007959	-1.48	0.53697569	0.54393679	0.5280826
1738713000	0.53803141	-0.020097	-3.60	0.55749692	0.55863577	0.528687
1738626600	0.55812849	0.02220688	4.14	0.54152421	0.562725	0.5165435
1738540200	0.53592161	-0.017095	-3.09	0.55198013	0.55691553	0.52842704
1738453800	0.55301697	-0.008748	-1.56	0.56176414	0.56404649	0.55052989
1738367400	0.5617649	-0.014704	-2.55	0.57524532	0.58146374	0.55758866
1738281000	0.57646861	0.0064412	1.13	0.56951931	0.5840369	0.5676834
1738194600	0.57002741	0.01479939	2.67	0.55631707	0.57543824	0.55624136
1738108200	0.55522802	-0.003588	-0.64	0.56192834	0.56841472	0.55034658
1738021800	0.55881584	-0.006578	-1.16	0.54152421	0.57462677	0.53705837
1737935400	0.56539396	-0.010423	-1.81	0.57497192	0.57841305	0.56414262
1737849000	0.575817	0.00078227	0.14	0.57495155	0.57794717	0.57187155
1737762600	0.57503473	0.00400649	0.70	0.57076576	0.58842594	0.56416925
1737676200	0.57102824	0.00053649	0.09	0.56900605	0.58591997	0.5559796
1737589800	0.57049175	-0.010862	-1.87	0.58288872	0.58346956	0.56732556
1737503400	0.5813535	0.02104416	3.76	0.56012866	0.58883417	0.54960071
1737417000	0.56030934	0.00369021	0.66	0.54152421	0.5985198	0.53931536
1737330600	0.55661913	-0.016025	-2.80	0.57238405	0.58338776	0.547441
1737244200	0.57264378	0.00040917	0.07	0.57259393	0.57588474	0.56160394
1737157800	0.57223461	0.02310445	4.21	0.54905495	0.58142783	0.54905495
1737071400	0.54913016	-0.00079	-0.14	0.5512252	0.55237014	0.5344622
1736985000	0.54992012	0.01944509	3.67	0.52971714	0.55152968	0.52971714
1736898600	0.53047503	0.01255387	2.42	0.51885056	0.53423695	0.5179182
1736812200	0.51792116	-0.000356	-0.07	0.54152421	0.5610887	0.49332492
1736725800	0.51827686	-0.000803	-0.15	0.51918957	0.52353551	0.51427975
1736639400	0.51907977	-0.001047	-0.20	0.51994099	0.52131129	0.51515684
1736553000	0.52012644	0.01366659	2.70	0.54152421	0.5610887	0.50640451
1736466600	0.50645985	-0.015821	-3.03	0.52124069	0.52330773	0.50109744
1736380200	0.52228066	-0.009606	-1.81	0.53138939	0.5337294	0.5084878
1736293800	0.53188684	-0.029398	-5.24	0.5615548	0.56386093	0.52795798
1736207400	0.56128464	0.02105377	3.90	0.54152421	0.56260976	0.53931536
1736121000	0.54023087	0.00105836	0.20	0.53903098	0.54217911	0.53415218
1736034600	0.53917251	0.00059731	0.11	0.53892453	0.54170741	0.5357047
1735948200	0.5385752	0.00673343	1.27	0.53198176	0.54311131	0.52728858
1735861800	0.53184177	0.01314652	2.53	0.54152421	0.5610887	0.52319612
1735775400	0.51869525	0.00646903	1.26	0.51267459	0.52080253	0.5096065
1735689000	0.51222622	0.00409691	0.81	0.50839047	0.52768315	0.50491475
1735602600	0.50812931	-0.006062	-1.18	0.54152421	0.5610887	0.50141822
1735516200	0.5141918	-0.007488	-1.44	0.52233172	0.52233172	0.50993376
1735429800	0.52167934	0.00418014	0.81	0.51754125	0.52278008	0.51622975
1735343400	0.5174992	-0.007622	-1.45	0.52557477	0.53336069	0.51300075
1735257000	0.52512168	-0.019306	-3.55	0.54722985	0.54824177	0.52216553
1735170600	0.54442732	0.00344679	0.64	0.54175215	0.54535079	0.53616657
1735084200	0.54098053	0.02111015	4.06	0.51966122	0.54523386	0.51294283
1734997800	0.51987038	-0.001867	-0.36	0.54152421	0.5610887	0.5071859
1734911400	0.52173737	-0.011195	-2.10	0.53282915	0.53450596	0.51723941
1734825000	0.53293269	-0.002089	-0.39	0.53636245	0.54626032	0.52947289
1734738600	0.5350213	-0.002626	-0.49	0.53518265	0.53836998	0.50601703