Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | ETHO/ETH | https://mercatox.com/exchange/ETHO/ETH | ETH | 1 | https://mercatox.com/exchange/ETHO/ETH | 0 | 4 Monats vor |
| 8.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ETHO/BTC | https://mercatox.com/exchange/ETHO/BTC | BTC | 2 | https://mercatox.com/exchange/ETHO/BTC | 0 | 4 Monats vor |
| 8.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742428934 | ETHO/BTC | https://trade.kucoin.com/ETHO-BTC | BTC | 3 | https://trade.kucoin.com/ETHO-BTC | 0 | 16 Stundes vor |
| 0.01716 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742428934 | ETHO/USDT | https://trade.kucoin.com/ETHO-USDT | USDT | 4 | https://trade.kucoin.com/ETHO-USDT | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0670062 | 0.00105042 | 1.56764597903 | 0.01167127 | 0.07851112 | 15473.5628321 | CX |
| 4 | 0.0773044 | -0.00924778 | -11.9628119486 | 0.01167127 | 0.07958371 | 19341.9535401 | CX |
| 12 | 0.07974205 | -0.01168543 | -14.6540376125 | 0.01167127 | 0.087216 | 19341.9535401 | CX |
| 26 | 0.05033932 | 0.0177173 | 35.1957475786 | 0.00313685 | 0.087216 | 124624.838554 | CX |
| 52 | 0.04971458 | 0.01834204 | 36.8946896464 | 0.00250715 | 0.087216 | 1367674.30833 | CX |
| 156 | 0.03000626 | 0.03805036 | 126.808072715 | 0.00083862 | 0.1168875 | 2251205.63808 | CX |
| 260 | 0.00396408 | 0.06409254 | 1616.83265726 | 0.00083862 | 0.29112466 | 1753989.22553 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.06949167 | 0.00335067 | 5.07 | 0.06614577 | 0.0696 | 0.06608161 | 0 |
| 1742341800 | 0.066141 | -0.001149 | -1.71 | 0.06724668 | 0.06724668 | 0.06495776 | 0 |
| 1742255400 | 0.06729001 | 0.00121225 | 1.83 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1742169000 | 0.06607776 | -0.001438 | -2.13 | 0.06747728 | 0.06789228 | 0.06561528 | 0 |
| 1742082600 | 0.06751604 | 0.0003014 | 0.45 | 0.06723824 | 0.06775232 | 0.06694923 | 0 |
| 1741996200 | 0.06721464 | 0.00233952 | 3.61 | 0.06482981 | 0.0681857 | 0.06468418 | 0 |
| 1741909800 | 0.06487512 | -0.002075 | -3.10 | 0.0670062 | 0.06744092 | 0.06393367 | 0 |
| 1741823400 | 0.06694975 | 0.00081984 | 1.24 | 0.06627992 | 0.06749692 | 0.0645802 | 0 |
| 1741737000 | 0.06612991 | 0.00301395 | 4.78 | 0.06277894 | 0.06675528 | 0.06149366 | 0 |
| 1741650600 | 0.06311596 | -0.001253 | -1.95 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1741564200 | 0.06436941 | -0.004522 | -6.56 | 0.06892361 | 0.06914677 | 0.06408 | 0 |
| 1741477800 | 0.06889117 | -0.000435 | -0.63 | 0.0693597 | 0.0694803 | 0.06823748 | 0 |
| 1741391400 | 0.06932589 | -0.002697 | -3.74 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1741305000 | 0.0720228 | -0.000611 | -0.84 | 0.07263695 | 0.07422485 | 0.07030087 | 0 |
| 1741218600 | 0.07263428 | 0.00275472 | 3.94 | 0.069782 | 0.07278073 | 0.06914836 | 0 |
| 1741132200 | 0.06987956 | 0.00078904 | 1.14 | 0.06882444 | 0.07111756 | 0.06536888 | 0 |
| 1741045800 | 0.06909052 | -0.006287 | -8.34 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1740959400 | 0.07537767 | 0.00673839 | 9.82 | 0.0688851 | 0.07605092 | 0.06800748 | 0 |
| 1740873000 | 0.06863928 | 0.00107204 | 1.59 | 0.067368 | 0.06920828 | 0.06706951 | 0 |
| 1740786600 | 0.06756724 | -0.000121 | -0.18 | 0.067752 | 0.06806856 | 0.06264948 | 0 |
| 1740700200 | 0.06768839 | 0.00058503 | 0.87 | 0.06741851 | 0.06946557 | 0.0661114 | 0 |
| 1740613800 | 0.06710336 | -0.003901 | -5.49 | 0.07090579 | 0.07140585 | 0.06573769 | 0 |
| 1740527400 | 0.07100406 | -0.002502 | -3.40 | 0.07315374 | 0.07400622 | 0.06879926 | 0 |
| 1740441000 | 0.07350645 | -0.003297 | -4.29 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1740354600 | 0.07680377 | -0.000482 | -0.62 | 0.0772584 | 0.07732693 | 0.07621432 | 0 |
| 1740268200 | 0.07728584 | 0.00039108 | 0.51 | 0.07678402 | 0.07749677 | 0.07661852 | 0 |
| 1740181800 | 0.07689476 | -0.001839 | -2.34 | 0.07865556 | 0.07958371 | 0.07588525 | 0 |
| 1740095400 | 0.07873367 | 0.00147135 | 1.90 | 0.0773044 | 0.0789938 | 0.07716356 | 0 |
| 1740009000 | 0.07726232 | 0.00094137 | 1.23 | 0.07645901 | 0.07745879 | 0.07602102 | 0 |
| 1739922600 | 0.07632095 | -0.000296 | -0.39 | 0.07669093 | 0.0772537 | 0.07471544 | 0 |
| 1739836200 | 0.07661688 | -0.000301 | -0.39 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1739749800 | 0.07691754 | -0.001153 | -1.48 | 0.07811893 | 0.07818908 | 0.07687451 | 0 |
| 1739663400 | 0.07807033 | 0.00014717 | 0.19 | 0.07796795 | 0.07835017 | 0.07781808 | 0 |
| 1739577000 | 0.07792316 | 0.00065412 | 0.85 | 0.077355 | 0.07909489 | 0.07705758 | 0 |
| 1739490600 | 0.07726904 | -0.000861 | -1.10 | 0.07831357 | 0.07845796 | 0.07622763 | 0 |
| 1739404200 | 0.07813003 | 0.0014901 | 1.94 | 0.07659995 | 0.07847753 | 0.07531651 | 0 |
| 1739317800 | 0.07663993 | -0.001268 | -1.63 | 0.07799729 | 0.07879999 | 0.07590147 | 0 |
| 1739231400 | 0.0779078 | 0.00081454 | 1.06 | 0.01167127 | 0.07864162 | 0.01167127 | 108314 |
| 1739145000 | 0.07709326 | -0.000188 | -0.24 | 0.07719947 | 0.07785297 | 0.07581432 | 0 |
| 1739058600 | 0.0772817 | 6.5E-5 | 0.08 | 0.07723656 | 0.07750156 | 0.07656687 | 0 |
| 1738972200 | 0.07721637 | 4.2E-5 | 0.05 | 0.0772607 | 0.08013504 | 0.07657838 | 0 |
| 1738885800 | 0.07717398 | -6.8E-5 | -0.09 | 0.07729693 | 0.07932316 | 0.07661905 | 0 |
| 1738799400 | 0.07724195 | -0.00116 | -1.48 | 0.07824782 | 0.07926219 | 0.07695192 | 0 |
| 1738713000 | 0.07840166 | -0.002929 | -3.60 | 0.08123816 | 0.08140412 | 0.07704 | 0 |
| 1738626600 | 0.0813302 | 0.00323598 | 4.14 | 0.01167127 | 0.082 | 0.01167127 | 108314 |
| 1738540200 | 0.07809422 | -0.002491 | -3.09 | 0.08043426 | 0.08115344 | 0.07700212 | 0 |
| 1738453800 | 0.08058535 | -0.001275 | -1.56 | 0.08185998 | 0.08219256 | 0.08022293 | 0 |
| 1738367400 | 0.08186009 | -0.002143 | -2.55 | 0.08382445 | 0.0847306 | 0.08125153 | 0 |
| 1738281000 | 0.08400271 | 0.00093861 | 1.13 | 0.08299006 | 0.08510556 | 0.08272253 | 0 |
| 1738194600 | 0.0830641 | 0.00215656 | 2.67 | 0.08106624 | 0.08385256 | 0.0810552 | 0 |
| 1738108200 | 0.08090754 | -0.000523 | -0.64 | 0.08188391 | 0.0828291 | 0.08019622 | 0 |
| 1738021800 | 0.08143036 | -0.000959 | -1.16 | 0.01167127 | 0.08184248 | 0.01167127 | 108314 |
| 1737935400 | 0.08238892 | -0.001519 | -1.81 | 0.08378461 | 0.08428605 | 0.08220657 | 0 |
| 1737849000 | 0.08390776 | 0.000114 | 0.14 | 0.08378164 | 0.08421816 | 0.08333283 | 0 |
| 1737762600 | 0.08379376 | 0.00058382 | 0.70 | 0.08317169 | 0.08574512 | 0.08221045 | 0 |
| 1737676200 | 0.08320994 | 7.8E-5 | 0.09 | 0.08291527 | 0.08537996 | 0.08101706 | 0 |
| 1737589800 | 0.08313176 | -0.001583 | -1.87 | 0.08493824 | 0.08502288 | 0.08267039 | 0 |
| 1737503400 | 0.08471453 | 0.00306654 | 3.76 | 0.08162166 | 0.08580461 | 0.08008753 | 0 |
| 1737417000 | 0.08164799 | 0.00053774 | 0.66 | 0.01167127 | 0.087216 | 0.01167127 | 108314 |
| 1737330600 | 0.08111025 | -0.002335 | -2.80 | 0.08340751 | 0.08501096 | 0.07977282 | 0 |
| 1737244200 | 0.08344536 | 6.0E-5 | 0.07 | 0.08343809 | 0.08391763 | 0.08183664 | 0 |
| 1737157800 | 0.08338573 | 0.00336677 | 4.21 | 0.080008 | 0.08472536 | 0.080008 | 0 |
| 1737071400 | 0.08001896 | -0.000115 | -0.14 | 0.08032425 | 0.08049109 | 0.07788156 | 0 |
| 1736985000 | 0.08013408 | 0.00283353 | 3.67 | 0.07719011 | 0.08036862 | 0.07719011 | 0 |
| 1736898600 | 0.07730055 | 0.00182935 | 2.42 | 0.07560664 | 0.07784873 | 0.07547077 | 0 |
| 1736812200 | 0.0754712 | -5.2E-5 | -0.07 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1736725800 | 0.07552304 | -0.000117 | -0.15 | 0.07565604 | 0.07628932 | 0.07494058 | 0 |
| 1736639400 | 0.07564004 | -0.000153 | -0.20 | 0.07576553 | 0.07596521 | 0.07506839 | 0 |
| 1736553000 | 0.07579256 | 0.00199149 | 2.70 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1736466600 | 0.07380107 | -0.002305 | -3.03 | 0.07595492 | 0.07625613 | 0.07301966 | 0 |
| 1736380200 | 0.07610647 | -0.0014 | -1.81 | 0.07743379 | 0.07777477 | 0.07409658 | 0 |
| 1736293800 | 0.07750628 | 0.03967836 | 104.89 | 0.08182948 | 0.08216552 | 0.07693376 | 0 |
| 1736207400 | 0.03782792 | -0.040894 | -51.95 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1736121000 | 0.07872216 | 0.00015422 | 0.20 | 0.07854732 | 0.07900606 | 0.07783638 | 0 |
| 1736034600 | 0.07856794 | 8.7E-5 | 0.11 | 0.0785318 | 0.07893732 | 0.07806261 | 0 |
| 1735948200 | 0.0784809 | 0.00098119 | 1.27 | 0.07752011 | 0.0791419 | 0.07683622 | 0 |
| 1735861800 | 0.07749971 | 0.00191571 | 2.53 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1735775400 | 0.075584 | 0.00094266 | 1.26 | 0.07470668 | 0.07589108 | 0.0742596 | 0 |
| 1735689000 | 0.07464134 | 0.000597 | 0.81 | 0.0740824 | 0.07689372 | 0.07357592 | 0 |
| 1735602600 | 0.07404434 | -0.000883 | -1.18 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1735516200 | 0.07492776 | -0.001091 | -1.44 | 0.07611391 | 0.07611391 | 0.07430728 | 0 |
| 1735429800 | 0.07601884 | 0.00060912 | 0.81 | 0.07541584 | 0.07617924 | 0.07522473 | 0 |
| 1735343400 | 0.07540972 | -0.001111 | -1.45 | 0.07658648 | 0.07772104 | 0.0747542 | 0 |
| 1735257000 | 0.07652046 | -0.002813 | -3.55 | 0.07974205 | 0.07988951 | 0.07608969 | 0 |
| 1735170600 | 0.07933367 | 0.00050227 | 0.64 | 0.07894384 | 0.07946824 | 0.07812992 | 0 |
| 1735084200 | 0.0788314 | 0.00307616 | 4.06 | 0.07572476 | 0.0794512 | 0.07474576 | 0 |
| 1734997800 | 0.07575524 | -0.000272 | -0.36 | 0.01167127 | 0.07851112 | 0.01167127 | 108314 |
| 1734911400 | 0.0760273 | -0.001631 | -2.10 | 0.07764359 | 0.07788793 | 0.07537186 | 0 |
| 1734825000 | 0.07765868 | -0.000304 | -0.39 | 0.07815846 | 0.07960077 | 0.07715452 | 0 |
| 1734738600 | 0.07796303 | -0.000383 | -0.49 | 0.07798654 | 0.078451 | 0.07373654 | 0 |
|
ETHO/BTC 0,00000080 BTC
+0,00%
|
ETHO/EUR 0,062813 €
-1,40%
|
|
ETHO/USD $ 0,068057
-2,10%
|
ETHO/GBP £ 0,052479
-1,71%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
