ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Paris Saint-GermainPSG
US$ 3,04
0,018791
(
0,62%
)
Info
Rang Rang 466
Plattform chiliZ
Token
Nicht minierbar
Gebot
US$ 3,04
Börse
UPBT
Angebot
US$ 3,09
Letzter Handelszeitpunkt
02:05:39
Volumen (24 Stunden)
$ 4.573.494
Letzte Handelsgröße
54,50
Volumen/Marktkapitalisierung (24 Stunden)
0,12%
Handelspreis
US$ 3,04
Vollständig verwässerte Marktkapitalisierung
US$ 60.818.042
Genesis-Datum
05.11.2019
Tagesbereich 3,02-3,09
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 12.088.976 / 20.000.000
60.44%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.06Binance68691.94/cdn/crypto/logos/exchanges/BINA.png$ 212.020,501733279913PSG/USDThttps://www.binance.com/en/trade/PSG_USDTUSDT1https://www.binance.com/en/trade/PSG_USDT98.8983745997Kürzlich
3.177E-5Upbit425.36312314/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0135801733279620PSG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSGBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG0.612411317735Kürzlich
3.09Gate.io288.02/cdn/crypto/logos/exchanges/GATE.png$ 892,361733277851PSG/USDThttps://gate.io/trade/PSG_USDTUSDT3https://gate.io/trade/PSG_USDT0.41467324772334 Minutes vor
3.08HTX51.7739/cdn/crypto/logos/exchanges/HUOB.png$ 159,481733271051PSG/USDThttps://www.huobi.com/en-us/exchange/psg_usdtUSDT4https://www.huobi.com/en-us/exchange/psg_usdt0.07454083487362 Stundes vor
0.00079Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733277852PSG/ETHhttps://gate.io/trade/PSG_ETHETH5https://gate.io/trade/PSG_ETH034 Minutes vor
2.73DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733270521PSG/USDThttps://www.digifinex.com/en-ww/trade/USDT/PSGUSDT6https://www.digifinex.com/en-ww/trade/USDT/PSG03 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PSG/USDThttps://poloniex.com/exchange#USDT_PSGUSDT7https://poloniex.com/exchange#USDT_PSG0-
6.93E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733270538PSG/BTChttps://www.binance.com/en/trade/PSG_BTCBTC8https://www.binance.com/en/trade/PSG_BTC03 Stundes vor
2.97HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733270520PSG/USDhttps://hitbtc.com/PSG-to-USDUSD9https://hitbtc.com/PSG-to-USD03 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über PSG

The Paris Saint-Germain Fan Token (PSG) is a utility token that gives Paris Saint-Germain Football Club ("Paris Saint-Germain") fans a tokenized share of influence on club decisions using the Socios application and services.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17332698003.025281770.061.872.979404323.4136582.6418212274320
17331834002.96962070.010.242.942133153.368734352.88824584140378
17330970002.96260820.030.952.934612223.064360412.901071798379
17330106002.93477619-0.01-0.452.950873373.063319682.8808614311628
17329242002.948099730.051.722.898418912.964871322.8563309914201
17328378002.89829468-0.09-3.172.923374473.082206542.8458605657525
17327514002.993212080.041.283.249083863.251257422.80303815124196
17326650002.955281990.269.492.705997223.694515662.69801257190894
17325786002.69914950.062.352.611291686.6982.5771580828079
17324922002.637171840.031.092.611291682.796044372.585433361246
17324058002.608738250.020.862.58288092.735153452.577608847465
17323194002.58638568-0.04-1.342.62242912.671212632.55433774097
17322330002.62149091-0.06-2.062.534976992.707002132.5003941714987
17321466002.676718370.062.242.619716152.698270792.520661684863
17320602002.617962030.020.912.595040042.699923872.591738413441
17319738002.59440408-0.05-1.822.625801122.84695722.572378323687
17318874002.64251057-0.03-0.962.672168412.703294292.61169961471
17318010002.668129860.041.452.625801122.73313052.623043556087
17317146002.62993099-0.07-2.612.711517422.789910782.580840823452
17316282002.700515930.062.252.668586642.816421752.542539422088
17315418002.64103458-0.05-1.862.697607292.852876162.572788344022
17314554002.69112496-0.43-13.873.116225093.137783992.656237326436
17313690003.124597940.175.722.959465433.138560752.824319994931
17312826002.955594290.082.722.87608143.13826852.842859264431
17311962002.87734343-0.03-0.932.904626582.909383992.818196241885
17311098002.9044949-0.05-1.622.947619882.977367222.808894122492
17310234002.952469190.113.792.844192963.187455422.780403243461
17309370002.84477840.072.362.776378813.182995382.774980474479
17308506002.7792708-0.09-3.002.872127873.126136272.681758558242
17307642002.86536415-0.11-3.622.818112073.09957752.6409593131197
17306778002.972894270.165.642.818112072.998685522.533405672706
17305914002.81412185-0.15-5.162.971474183.08641622.810179621438
17305050002.96713297-0.11-3.643.074398683.16411312.9352643714165
17304186003.0792655-0.13-3.953.201947023.219353143.038552285031
17303322003.205886610.123.753.094001973.253864383.0650603222123
17302458003.090060560.082.763.00147893.304773133.0001535815045
17301594003.006972110.072.463.06897713.339070482.9015880365693
17300730002.93470651-0.14-4.573.073293.145092382.866097559604
17299866003.075125710.092.993.000384923.133079322.881015566318
17299002002.9857979-0.08-2.533.06897713.251958252.9292888122328
17298138003.06329666-0.02-0.683.24348563.245992853.033874479720
17297274003.08418611-0.23-6.933.313110493.371652573.082204828591
17296410003.31398249-0.01-0.313.317106333.497814133.2443875996533
17295546003.324451980.113.303.287304173.865445243.17482981142943
17294682003.21829152-0.32-8.993.53793983.540334853.1934322345729
17293818003.53611390.082.313.416988823.759099833.3369942655492
17292954003.45637050.072.213.463997863.834961343.04249509123591
17292090003.3818016-0.23-6.283.463997863.834961343.0424950923791
17291226003.60849207-0.09-2.363.76827163.835968243.56308065189618
17290362003.69567990.144.073.536026394.073651093.47439327524563
17289498003.55098347-0.03-0.753.463997864.34885163.04249509173832
17288634003.577700760.5518.103.029459624.075538752.96560431553792
17287770003.02944941-0.24-7.273.240467313.319049153.01284594132885
17286906003.26679454-0.16-4.703.463997863.834961343.04249509481788
17286042003.428066520.935.392.500178513.843591192.41692308601506
17285178002.53201594-0.12-4.662.653759312.78845922.26695066112268
17284314002.655777740.239.312.457642292.830727632.2473531763920
17283450002.429691920.2210.172.139622394.26612282.0777410136305
17282586002.20538158-0.04-1.722.242582812.305943532.176024273976
17281722002.243984730.083.882.165683772.243984732.1235309135
17280858002.160255160.020.942.139622392.175411442.077741011637
17279994002.140146460.031.412.105225792.193702282.0855449824163
17279130002.11047989-0.03-1.372.137651592.20849282.08365482333
17278266002.13983448-0.13-5.712.272934152.388217622.1187876119480
17277402002.26939468-0.05-1.952.308843842.414860262.251873372730
17276538002.31462755-0.01-0.332.324212172.344770592.305568441144
17275674002.32235750.010.492.313891452.328349312.269361251764
17274810002.31101689-0.01-0.632.323897242.392521092.29231953175
17273946002.32555433-0-0.162.336894522.397102022.2674284512349
17273082002.32919565-0.04-1.562.363158262.369187432.283754962
17272218002.366183690.041.682.325381762.393048092.260605341056
17271354002.327120450.041.642.349214242.358561642.2305685521953
17270490002.28950666-0.03-1.482.318941012.320885032.249553162568
17269626002.323958960.020.972.305668422.375659072.3003439531115
17268762002.301620230.010.432.288551692.314754862.26362775300
17267898002.291873370.010.572.298832312.342903792.242487041520
17267034002.278770540.073.282.207577872.283837052.14393831563
17266170002.206485060.031.552.16960392.26541662.146893321352
17265306002.1727951-0.01-0.682.188907662.224717582.135268611131
17264442002.18764186-0.06-2.542.244351562.285702382.173256451400
17263578002.24467881-0.02-0.972.264873972.2972192.22554497502
17262714002.2665592900.072.264669052.304182162.214338382852
17261850002.264876540.041.852.224569732.283333712.22430274354
17260986002.22363639-0.07-3.262.299533552.3038242.180629522294
17260122002.29859870.062.522.235565392.315563782.224147954751
17259258002.242060480.031.462.349214242.358561642.206401321806
17258394002.2097059600.162.209256092.283521832.176055521064
17257530002.206101350.041.682.174017022.277763682.16048789353
17256666002.16966665-0.11-4.922.282758552.309664262.153007132225
17255802002.28201768-0.06-2.662.349214242.358561642.19470124407
17254938002.34449640.094.132.242200232.353428272.179644471476