Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | Binance | 77732.41 | /cdn/crypto/logos/exchanges/BINA.png | $ 170.985,43 | 1742024600 | PSG/USDT | https://www.binance.com/en/trade/PSG_USDT | USDT | 1 | https://www.binance.com/en/trade/PSG_USDT | 92.6947387662 | Kürzlich |
| 2.19 | HTX | 6096.0119 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.388,37 | 1742024597 | PSG/USDT | https://www.huobi.com/en-us/exchange/psg_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/psg_usdt | 7.26940320757 | Kürzlich |
| 2.18 | Gate.io | 30.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 65,14 | 1742024463 | PSG/USDT | https://gate.io/trade/PSG_USDT | USDT | 3 | https://gate.io/trade/PSG_USDT | 0.0358580262043 | Kürzlich |
| 0.00104 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741996929 | PSG/ETH | https://gate.io/trade/PSG_ETH | ETH | 4 | https://gate.io/trade/PSG_ETH | 0 | 8 Stundes vor |
| 2.73 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741996921 | PSG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PSG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PSG | 0 | 8 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PSG/USDT | https://poloniex.com/exchange#USDT_PSG | USDT | 6 | https://poloniex.com/exchange#USDT_PSG | 0 | - | |||
| 2.566E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742024460 | PSG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | 0 | Kürzlich |
| 6.93E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741996938 | PSG/BTC | https://www.binance.com/en/trade/PSG_BTC | BTC | 8 | https://www.binance.com/en/trade/PSG_BTC | 0 | 8 Stundes vor |
| 2.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741996920 | PSG/USD | https://hitbtc.com/PSG-to-USD | USD | 9 | https://hitbtc.com/PSG-to-USD | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.99495848 | 0.16116562 | 8.07864532599 | 1.76640549 | 2.49607922 | 2733.75255797 | CX |
| 4 | 2.44234609 | -0.28622199 | -11.7191413278 | 1.76640549 | 6.50607544 | 11263.4013528 | CX |
| 12 | 3.26018492 | -1.10406082 | -33.8649753646 | 1.76640549 | 6.50607544 | 9309.31888086 | CX |
| 26 | 2.24435156 | -0.08822746 | -3.93108912046 | 1.76640549 | 6.698 | 34337.163446 | CX |
| 52 | 5.39120365 | -3.23507955 | -60.0066285754 | 1.76640549 | 6.698 | 27632.0030139 | CX |
| 156 | 13.18362547 | -11.02750137 | -83.6454387687 | 1.76640549 | 15.86088375 | 42810.5364056 | CX |
| 260 | 9.0165449 | -6.8604208 | -76.0870253083 | 1.76640549 | 60.83851439 | 51400.9156172 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 2.15590983 | 0.02 | 1.12 | 2.13046982 | 2.35519114 | 2.12176894 | 1271 |
| 1741909800 | 2.13195863 | -0.06 | -2.95 | 2.19026516 | 2.26427504 | 2.07510732 | 2173 |
| 1741823400 | 2.19678873 | 0.27 | 14.06 | 1.93040267 | 2.49607922 | 1.90045075 | 13431 |
| 1741737000 | 1.92603368 | 0.05 | 2.92 | 1.86139568 | 2.00015507 | 1.76640549 | 796 |
| 1741650600 | 1.87138821 | -0.03 | -1.41 | 1.90100156 | 2.07592 | 1.8387298 | 73 |
| 1741564200 | 1.89809315 | -0.2 | -9.48 | 2.09786256 | 2.10465499 | 1.889559 | 1104 |
| 1741477800 | 2.09687516 | 0.1 | 5.16 | 1.99495848 | 2.10529174 | 1.96268051 | 285 |
| 1741391400 | 1.99398608 | -0.13 | -5.95 | 2.16639709 | 2.21026741 | 1.97247173 | 105 |
| 1741305000 | 2.12017141 | -0.05 | -2.13 | 2.16639709 | 2.21026741 | 2.08178457 | 325 |
| 1741218600 | 2.16631763 | -0.07 | -3.01 | 2.23040717 | 2.34795028 | 2.1486474 | 489 |
| 1741132200 | 2.23352543 | -0.2 | -8.23 | 2.26776556 | 2.42145097 | 2.12831114 | 2157 |
| 1741045800 | 2.43371356 | 0.04 | 1.49 | 2.29245545 | 2.5210798 | 2.13858821 | 26940 |
| 1740959400 | 2.39795219 | 0.05 | 2.15 | 2.35587055 | 2.49096844 | 2.31905506 | 1885 |
| 1740873000 | 2.34746337 | -0.06 | -2.34 | 2.39661688 | 2.44403779 | 2.30427261 | 661 |
| 1740786600 | 2.40370484 | 0.06 | 2.56 | 2.345913 | 2.50151987 | 2.19137774 | 1608 |
| 1740700200 | 2.34371057 | 0.03 | 1.27 | 2.32509593 | 2.36456894 | 2.28329543 | 18 |
| 1740613800 | 2.3142274 | 0.03 | 1.50 | 2.27696224 | 2.38122007 | 2.21864724 | 1230 |
| 1740527400 | 2.280118 | -0.02 | -1.02 | 2.29245545 | 2.36304185 | 2.09482068 | 463 |
| 1740441000 | 2.30350856 | -0.19 | -7.72 | 2.43460558 | 6.50607544 | 2.29600962 | 22764 |
| 1740354600 | 2.49612272 | 0.06 | 2.49 | 2.43460558 | 2.49914912 | 2.43132402 | 1131 |
| 1740268200 | 2.43547028 | 0 | 0.07 | 2.43021435 | 2.50817551 | 2.39552641 | 1549 |
| 1740181800 | 2.43371915 | 0.01 | 0.40 | 2.42160829 | 2.4826912 | 2.36572285 | 1586 |
| 1740095400 | 2.42401292 | -0.01 | -0.48 | 2.43702121 | 2.47766436 | 2.41248608 | 515 |
| 1740009000 | 2.43569489 | -0.04 | -1.42 | 2.47536064 | 2.5304592 | 2.40606382 | 2827 |
| 1739922600 | 2.47089082 | -0.02 | -0.96 | 2.4972486 | 2.57811246 | 2.31072042 | 9868 |
| 1739836200 | 2.49483715 | 0.03 | 1.32 | 2.45293459 | 6.5027312 | 2.32342847 | 23773 |
| 1739749800 | 2.46232287 | 0.01 | 0.45 | 2.45293459 | 2.62111042 | 2.34309732 | 39901 |
| 1739663400 | 2.45140855 | 0.03 | 1.36 | 2.44234609 | 2.86187269 | 2.35085072 | 156432 |
| 1739577000 | 2.41854007 | 0.2 | 8.87 | 2.22395625 | 2.55119514 | 2.21709811 | 69175 |
| 1739490600 | 2.2214849 | -0.04 | -1.79 | 2.26717802 | 2.27135817 | 2.18162088 | 298 |
| 1739404200 | 2.26186442 | 0.01 | 0.55 | 2.24820859 | 2.28928633 | 2.19221188 | 29 |
| 1739317800 | 2.24938212 | -0.04 | -1.84 | 2.29409546 | 2.31770476 | 2.2277082 | 417 |
| 1739231400 | 2.2914634 | 0.07 | 3.21 | 2.15943667 | 2.3196894 | 2.15654441 | 21741 |
| 1739145000 | 2.220286 | -0.12 | -5.18 | 2.339144 | 2.35894517 | 2.20005964 | 526 |
| 1739058600 | 2.34163563 | 0.18 | 8.26 | 2.16358936 | 2.34445668 | 2.16062832 | 598 |
| 1738972200 | 2.16302373 | 0.01 | 0.28 | 2.15943667 | 2.23977436 | 2.14037991 | 106 |
| 1738885800 | 2.15701285 | -0.17 | -7.30 | 2.32857019 | 2.38668541 | 2.14150261 | 591 |
| 1738799400 | 2.3269138 | -0.09 | -3.56 | 2.40807678 | 2.43440196 | 2.12449248 | 610 |
| 1738713000 | 2.4128112 | 0.08 | 3.37 | 2.33153542 | 2.43836455 | 2.03875028 | 1281 |
| 1738626600 | 2.33417674 | 0.13 | 6.08 | 2.50526255 | 2.57895036 | 1.97584947 | 21996 |
| 1738540200 | 2.20030476 | -0.21 | -8.61 | 2.40297363 | 2.62125771 | 2.1759034 | 1469 |
| 1738453800 | 2.40748739 | -0.1 | -3.85 | 2.68807722 | 2.69154801 | 2.39666021 | 351 |
| 1738367400 | 2.50389568 | -0.03 | -1.30 | 2.53149857 | 2.59487462 | 2.48832829 | 786 |
| 1738281000 | 2.5368819 | 0.03 | 1.17 | 2.50526255 | 2.57895036 | 2.49718655 | 788 |
| 1738194600 | 2.50749763 | -0.06 | -2.46 | 2.57587977 | 2.60009639 | 2.44087724 | 4682 |
| 1738108200 | 2.57083721 | 0.06 | 2.50 | 2.52202448 | 2.75880778 | 2.49762522 | 3085 |
| 1738021800 | 2.50805508 | -0.12 | -4.50 | 2.67397002 | 2.71804125 | 2.39674938 | 22225 |
| 1737935400 | 2.62614682 | -0.07 | -2.61 | 2.69262809 | 2.79213859 | 2.62033461 | 1084 |
| 1737849000 | 2.69658563 | 0.01 | 0.25 | 2.6893909 | 2.80126834 | 2.64425035 | 834 |
| 1737762600 | 2.68977995 | 0.01 | 0.55 | 2.67397002 | 2.7524186 | 2.65642535 | 1695 |
| 1737676200 | 2.67519969 | -0.02 | -0.91 | 2.69267345 | 3.04289381 | 2.6424458 | 11534 |
| 1737589800 | 2.69970416 | -0.02 | -0.88 | 2.73076467 | 2.9090655 | 2.66854436 | 236 |
| 1737503400 | 2.72357233 | 0.02 | 0.70 | 2.70371762 | 2.99243598 | 2.63142334 | 399 |
| 1737417000 | 2.70458973 | -0.32 | -10.66 | 3.10031031 | 3.24495723 | 2.67176233 | 21995 |
| 1737330600 | 3.0274403 | -0.02 | -0.60 | 3.04437418 | 3.17307673 | 2.85445036 | 1876 |
| 1737244200 | 3.04575564 | -0.03 | -0.85 | 3.07365086 | 3.20738949 | 3.00516311 | 636 |
| 1737157800 | 3.07172204 | -0.03 | -0.94 | 3.10031031 | 3.40597421 | 3.07172204 | 4830 |
| 1737071400 | 3.10073501 | 0.05 | 1.53 | 3.0613582 | 3.11902997 | 3.020831 | 2034 |
| 1736985000 | 3.05411012 | 0.04 | 1.31 | 3.01041436 | 3.2192457 | 2.97924023 | 113 |
| 1736898600 | 3.01472152 | 0.07 | 2.46 | 2.94771387 | 3.21314077 | 2.94241687 | 539 |
| 1736812200 | 2.94243372 | -0.15 | -4.97 | 3.21737405 | 6.358 | 2.84342103 | 30253 |
| 1736725800 | 3.09644464 | -0.04 | -1.27 | 3.13688855 | 3.2518326 | 3.05940054 | 4452 |
| 1736639400 | 3.13622515 | 0.01 | 0.43 | 3.12154008 | 3.14970776 | 3.05716026 | 25 |
| 1736553000 | 3.12265347 | 0.11 | 3.55 | 3.21737405 | 3.23154194 | 3.02314062 | 21704 |
| 1736466600 | 3.0156963 | -0.06 | -1.83 | 3.06573078 | 3.08915956 | 2.96709784 | 414 |
| 1736380200 | 3.07184747 | -0.15 | -4.61 | 3.21737405 | 3.23154194 | 3.02314062 | 5721 |
| 1736293800 | 3.22038593 | -0.12 | -3.50 | 3.33864278 | 3.37491969 | 3.19659806 | 11 |
| 1736207400 | 3.33703656 | 0 | 0.07 | 3.3246438 | 3.40640229 | 3.24480287 | 22071 |
| 1736121000 | 3.33486784 | -0.06 | -1.80 | 3.3952079 | 3.45699218 | 3.33200007 | 1062 |
| 1736034600 | 3.39609937 | 0.07 | 2.18 | 3.32582206 | 3.49964361 | 3.30671476 | 1918 |
| 1735948200 | 3.32366628 | -0 | -0.00 | 3.3246438 | 3.35165963 | 3.24480287 | 492 |
| 1735861800 | 3.32376889 | 0.07 | 2.00 | 3.23154681 | 3.35356438 | 3.19784561 | 27096 |
| 1735775400 | 3.25861554 | 0.16 | 5.32 | 3.09659188 | 3.57280867 | 3.09465998 | 33702 |
| 1735689000 | 3.0938837 | -0.07 | -2.14 | 3.16331848 | 3.39286161 | 3.087196 | 864 |
| 1735602600 | 3.16169348 | -0.05 | -1.58 | 3.23154681 | 3.39159863 | 3.13785356 | 25029 |
| 1735516200 | 3.21252805 | -0.01 | -0.39 | 3.22913271 | 3.40418919 | 3.18592497 | 3548 |
| 1735429800 | 3.22509962 | 0.07 | 2.10 | 3.15898133 | 3.4098523 | 3.15597883 | 2157 |
| 1735343400 | 3.15872464 | -0.1 | -3.01 | 3.20897384 | 3.56561036 | 3.14643898 | 12657 |
| 1735257000 | 3.25690224 | 0.04 | 1.30 | 3.23154681 | 3.56051364 | 3.11645641 | 36428 |
| 1735170600 | 3.21499705 | -0.01 | -0.32 | 3.22979018 | 3.49713411 | 3.166215 | 2627 |
| 1735084200 | 3.22518997 | 0.03 | 0.89 | 3.1955852 | 3.47375819 | 3.17534271 | 7905 |
| 1734997800 | 3.19687146 | 0.04 | 1.29 | 3.39690715 | 3.48349228 | 3.0764142 | 21872 |
| 1734911400 | 3.15608345 | -0.24 | -7.11 | 3.39690715 | 3.48349228 | 3.10519567 | 1767 |
| 1734825000 | 3.39756725 | 0.15 | 4.48 | 3.26018492 | 3.44407649 | 3.03234007 | 4247 |
| 1734738600 | 3.25203297 | -0 | -0.04 | 3.23839123 | 3.58323563 | 2.86189961 | 5566 |
| 1734652200 | 3.25330203 | -0.18 | -5.13 | 3.4277288 | 3.66311931 | 3.20781585 | 9695 |
| 1734565800 | 3.42931789 | -0.24 | -6.59 | 3.67188555 | 3.816851 | 3.37468917 | 5446 |
| 1734479400 | 3.67127382 | 0.1 | 2.94 | 3.71462859 | 3.85124663 | 3.46952654 | 10595 |
| 1734393000 | 3.5664251 | -0.2 | -5.23 | 3.41931856 | 3.95761653 | 3.4068264 | 27122 |
| 1734306600 | 3.76342184 | -0.06 | -1.59 | 3.82721203 | 4.11094848 | 3.70737538 | 33115 |
| 1734220200 | 3.82419598 | 0.14 | 3.69 | 3.69281033 | 4.14547166 | 3.57454165 | 55950 |
|
PSG/BTC 0,00002566 BTC
+0,00%
|
PSG/EUR 1,98 €
+0,09%
|
|
PSG/USD $ 2,16
+0,08%
|
PSG/GBP £ 1,67
+0,06%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
