Paris Saint-GermainPSG

US$ 3,04

0,018791

(

0,62%

)

Offizielle Links

Website

Info

Rang 466

chiliZ

Token

Nicht minierbar

Gebot

US$ 3,04

Börse

UPBT

Angebot

US$ 3,09

Letzter Handelszeitpunkt

02:05:39

Volumen (24 Stunden)

$ 4.573.494

Letzte Handelsgröße

54,50

Volumen/Marktkapitalisierung (24 Stunden)

0,12%

Handelspreis

US$ 3,04

Vollständig verwässerte Marktkapitalisierung

US$ 60.818.042

Genesis-Datum

05.11.2019

Tagesbereich 3,02-3,09

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 12.088.976 / 20.000.000

60.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.06	Binance	68691.94	/cdn/crypto/logos/exchanges/BINA.png	$ 212.020,50	1733279913	PSG/USDT	https://www.binance.com/en/trade/PSG_USDT	USDT	1	https://www.binance.com/en/trade/PSG_USDT	98.8983745997	Kürzlich
3.177E-5	Upbit	425.36312314	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013580	1733279620	PSG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG	0.612411317735	Kürzlich
3.09	Gate.io	288.02	/cdn/crypto/logos/exchanges/GATE.png	$ 892,36	1733277851	PSG/USDT	https://gate.io/trade/PSG_USDT	USDT	3	https://gate.io/trade/PSG_USDT	0.414673247723	34 Minutes vor
3.08	HTX	51.7739	/cdn/crypto/logos/exchanges/HUOB.png	$ 159,48	1733271051	PSG/USDT	https://www.huobi.com/en-us/exchange/psg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/psg_usdt	0.0745408348736	2 Stundes vor
0.00079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733277852	PSG/ETH	https://gate.io/trade/PSG_ETH	ETH	5	https://gate.io/trade/PSG_ETH	0	34 Minutes vor
2.73	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733270521	PSG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PSG	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PSG	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSG/USDT	https://poloniex.com/exchange#USDT_PSG	USDT	7	https://poloniex.com/exchange#USDT_PSG	0	-
6.93E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733270538	PSG/BTC	https://www.binance.com/en/trade/PSG_BTC	BTC	8	https://www.binance.com/en/trade/PSG_BTC	0	3 Stundes vor
2.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	PSG/USD	https://hitbtc.com/PSG-to-USD	USD	9	https://hitbtc.com/PSG-to-USD	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Paris Saint-Germain Fan Token (PSG) is a utility token that gives Paris Saint-Germain Football Club ("Paris Saint-Germain") fans a tokenized share of influence on club decisions using the Socios application and services.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733269800	3.02528177	0.06	1.87	2.97940432	3.413658	2.64182122	74320
1733183400	2.9696207	0.01	0.24	2.94213315	3.36873435	2.88824584	140378
1733097000	2.9626082	0.03	0.95	2.93461222	3.06436041	2.90107179	8379
1733010600	2.93477619	-0.01	-0.45	2.95087337	3.06331968	2.88086143	11628
1732924200	2.94809973	0.05	1.72	2.89841891	2.96487132	2.85633099	14201
1732837800	2.89829468	-0.09	-3.17	2.92337447	3.08220654	2.84586056	57525
1732751400	2.99321208	0.04	1.28	3.24908386	3.25125742	2.80303815	124196
1732665000	2.95528199	0.26	9.49	2.70599722	3.69451566	2.69801257	190894
1732578600	2.6991495	0.06	2.35	2.61129168	6.698	2.57715808	28079
1732492200	2.63717184	0.03	1.09	2.61129168	2.79604437	2.58543336	1246
1732405800	2.60873825	0.02	0.86	2.5828809	2.73515345	2.57760884	7465
1732319400	2.58638568	-0.04	-1.34	2.6224291	2.67121263	2.5543377	4097
1732233000	2.62149091	-0.06	-2.06	2.53497699	2.70700213	2.50039417	14987
1732146600	2.67671837	0.06	2.24	2.61971615	2.69827079	2.52066168	4863
1732060200	2.61796203	0.02	0.91	2.59504004	2.69992387	2.59173841	3441
1731973800	2.59440408	-0.05	-1.82	2.62580112	2.8469572	2.5723783	23687
1731887400	2.64251057	-0.03	-0.96	2.67216841	2.70329429	2.6116996	1471
1731801000	2.66812986	0.04	1.45	2.62580112	2.7331305	2.62304355	6087
1731714600	2.62993099	-0.07	-2.61	2.71151742	2.78991078	2.58084082	3452
1731628200	2.70051593	0.06	2.25	2.66858664	2.81642175	2.54253942	2088
1731541800	2.64103458	-0.05	-1.86	2.69760729	2.85287616	2.57278834	4022
1731455400	2.69112496	-0.43	-13.87	3.11622509	3.13778399	2.65623732	6436
1731369000	3.12459794	0.17	5.72	2.95946543	3.13856075	2.82431999	4931
1731282600	2.95559429	0.08	2.72	2.8760814	3.1382685	2.84285926	4431
1731196200	2.87734343	-0.03	-0.93	2.90462658	2.90938399	2.81819624	1885
1731109800	2.9044949	-0.05	-1.62	2.94761988	2.97736722	2.80889412	2492
1731023400	2.95246919	0.11	3.79	2.84419296	3.18745542	2.78040324	3461
1730937000	2.8447784	0.07	2.36	2.77637881	3.18299538	2.77498047	4479
1730850600	2.7792708	-0.09	-3.00	2.87212787	3.12613627	2.68175855	8242
1730764200	2.86536415	-0.11	-3.62	2.81811207	3.0995775	2.64095931	31197
1730677800	2.97289427	0.16	5.64	2.81811207	2.99868552	2.53340567	2706
1730591400	2.81412185	-0.15	-5.16	2.97147418	3.0864162	2.81017962	1438
1730505000	2.96713297	-0.11	-3.64	3.07439868	3.1641131	2.93526437	14165
1730418600	3.0792655	-0.13	-3.95	3.20194702	3.21935314	3.03855228	5031
1730332200	3.20588661	0.12	3.75	3.09400197	3.25386438	3.06506032	22123
1730245800	3.09006056	0.08	2.76	3.0014789	3.30477313	3.00015358	15045
1730159400	3.00697211	0.07	2.46	3.0689771	3.33907048	2.90158803	65693
1730073000	2.93470651	-0.14	-4.57	3.07329	3.14509238	2.86609755	9604
1729986600	3.07512571	0.09	2.99	3.00038492	3.13307932	2.88101556	6318
1729900200	2.9857979	-0.08	-2.53	3.0689771	3.25195825	2.92928881	22328
1729813800	3.06329666	-0.02	-0.68	3.2434856	3.24599285	3.03387447	9720
1729727400	3.08418611	-0.23	-6.93	3.31311049	3.37165257	3.0822048	28591
1729641000	3.31398249	-0.01	-0.31	3.31710633	3.49781413	3.24438759	96533
1729554600	3.32445198	0.11	3.30	3.28730417	3.86544524	3.17482981	142943
1729468200	3.21829152	-0.32	-8.99	3.5379398	3.54033485	3.19343223	45729
1729381800	3.5361139	0.08	2.31	3.41698882	3.75909983	3.33699426	55492
1729295400	3.4563705	0.07	2.21	3.46399786	3.83496134	3.04249509	123591
1729209000	3.3818016	-0.23	-6.28	3.46399786	3.83496134	3.04249509	23791
1729122600	3.60849207	-0.09	-2.36	3.7682716	3.83596824	3.56308065	189618
1729036200	3.6956799	0.14	4.07	3.53602639	4.07365109	3.47439327	524563
1728949800	3.55098347	-0.03	-0.75	3.46399786	4.3488516	3.04249509	173832
1728863400	3.57770076	0.55	18.10	3.02945962	4.07553875	2.96560431	553792
1728777000	3.02944941	-0.24	-7.27	3.24046731	3.31904915	3.01284594	132885
1728690600	3.26679454	-0.16	-4.70	3.46399786	3.83496134	3.04249509	481788
1728604200	3.42806652	0.9	35.39	2.50017851	3.84359119	2.41692308	601506
1728517800	2.53201594	-0.12	-4.66	2.65375931	2.7884592	2.26695066	112268
1728431400	2.65577774	0.23	9.31	2.45764229	2.83072763	2.24735317	63920
1728345000	2.42969192	0.22	10.17	2.13962239	4.2661228	2.07774101	36305
1728258600	2.20538158	-0.04	-1.72	2.24258281	2.30594353	2.17602427	3976
1728172200	2.24398473	0.08	3.88	2.16568377	2.24398473	2.12353091	35
1728085800	2.16025516	0.02	0.94	2.13962239	2.17541144	2.07774101	1637
1727999400	2.14014646	0.03	1.41	2.10522579	2.19370228	2.08554498	24163
1727913000	2.11047989	-0.03	-1.37	2.13765159	2.2084928	2.08365482	333
1727826600	2.13983448	-0.13	-5.71	2.27293415	2.38821762	2.11878761	19480
1727740200	2.26939468	-0.05	-1.95	2.30884384	2.41486026	2.25187337	2730
1727653800	2.31462755	-0.01	-0.33	2.32421217	2.34477059	2.30556844	1144
1727567400	2.3223575	0.01	0.49	2.31389145	2.32834931	2.26936125	1764
1727481000	2.31101689	-0.01	-0.63	2.32389724	2.39252109	2.29231953	175
1727394600	2.32555433	-0	-0.16	2.33689452	2.39710202	2.26742845	12349
1727308200	2.32919565	-0.04	-1.56	2.36315826	2.36918743	2.28375	4962
1727221800	2.36618369	0.04	1.68	2.32538176	2.39304809	2.26060534	1056
1727135400	2.32712045	0.04	1.64	2.34921424	2.35856164	2.23056855	21953
1727049000	2.28950666	-0.03	-1.48	2.31894101	2.32088503	2.24955316	2568
1726962600	2.32395896	0.02	0.97	2.30566842	2.37565907	2.30034395	31115
1726876200	2.30162023	0.01	0.43	2.28855169	2.31475486	2.26362775	300
1726789800	2.29187337	0.01	0.57	2.29883231	2.34290379	2.24248704	1520
1726703400	2.27877054	0.07	3.28	2.20757787	2.28383705	2.1439383	1563
1726617000	2.20648506	0.03	1.55	2.1696039	2.2654166	2.14689332	1352
1726530600	2.1727951	-0.01	-0.68	2.18890766	2.22471758	2.13526861	1131
1726444200	2.18764186	-0.06	-2.54	2.24435156	2.28570238	2.17325645	1400
1726357800	2.24467881	-0.02	-0.97	2.26487397	2.297219	2.22554497	502
1726271400	2.26655929	0	0.07	2.26466905	2.30418216	2.21433838	2852
1726185000	2.26487654	0.04	1.85	2.22456973	2.28333371	2.22430274	354
1726098600	2.22363639	-0.07	-3.26	2.29953355	2.303824	2.18062952	2294
1726012200	2.2985987	0.06	2.52	2.23556539	2.31556378	2.22414795	4751
1725925800	2.24206048	0.03	1.46	2.34921424	2.35856164	2.2064013	21806
1725839400	2.20970596	0	0.16	2.20925609	2.28352183	2.17605552	1064
1725753000	2.20610135	0.04	1.68	2.17401702	2.27776368	2.16048789	353
1725666600	2.16966665	-0.11	-4.92	2.28275855	2.30966426	2.15300713	2225
1725580200	2.28201768	-0.06	-2.66	2.34921424	2.35856164	2.19470124	407
1725493800	2.3444964	0.09	4.13	2.24220023	2.35342827	2.17964447	1476