Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | Binance | 763520.06 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.541.639,32 | 1734871867 | PSG/USDT | https://www.binance.com/en/trade/PSG_USDT | USDT | 1 | https://www.binance.com/en/trade/PSG_USDT | 99.3806863421 | Kürzlich |
| 3.31 | HTX | 1889.7831 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.286,59 | 1734871843 | PSG/USDT | https://www.huobi.com/en-us/exchange/psg_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/psg_usdt | 0.245976433829 | Kürzlich |
| 3.21 | Gate.io | 1602.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.200,22 | 1734870094 | PSG/USDT | https://gate.io/trade/PSG_USDT | USDT | 3 | https://gate.io/trade/PSG_USDT | 0.208570305009 | 30 Minutes vor |
| 3.571E-5 | Upbit | 1265.86817394 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,044529 | 1734870674 | PSG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | 0.164766919084 | 20 Minutes vor |
| 0.00104 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734870095 | PSG/ETH | https://gate.io/trade/PSG_ETH | ETH | 5 | https://gate.io/trade/PSG_ETH | 0 | 30 Minutes vor |
| 2.73 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734825721 | PSG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PSG | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PSG | 0 | 13 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PSG/USDT | https://poloniex.com/exchange#USDT_PSG | USDT | 7 | https://poloniex.com/exchange#USDT_PSG | 0 | - | |||
| 6.93E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734825752 | PSG/BTC | https://www.binance.com/en/trade/PSG_BTC | BTC | 8 | https://www.binance.com/en/trade/PSG_BTC | 0 | 13 Stundes vor |
| 2.53 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825720 | PSG/USD | https://hitbtc.com/PSG-to-USD | USD | 9 | https://hitbtc.com/PSG-to-USD | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.82721203 | -0.36238929 | -9.46875394306 | 2.86189961 | 4.11094848 | 13684.1935843 | CX |
| 4 | 2.61129168 | 0.85353106 | 32.6861631941 | 2.57715808 | 6.698 | 56245.0856217 | CX |
| 12 | 2.32421217 | 1.14061057 | 49.075148333 | 2.07774101 | 6.698 | 63393.076062 | CX |
| 26 | 3.11743047 | 0.34739227 | 11.1435450876 | 1.97485346 | 6.698 | 33857.4553448 | CX |
| 52 | 3.21086467 | 0.25395807 | 7.90933583632 | 1.97485346 | 6.698 | 32205.4989701 | CX |
| 156 | 14.98725601 | -11.52243327 | -76.8815403054 | 1.97485346 | 19.91782243 | 45046.752175 | CX |
| 260 | 9.0165449 | -5.55172216 | -61.5726114778 | 1.97485346 | 60.83851439 | 53806.8056619 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 3.39756725 | 0.15 | 4.48 | 3.26018492 | 3.44407649 | 3.03234007 | 4247 |
| 1734738600 | 3.25203297 | -0 | -0.04 | 3.23839123 | 3.58323563 | 2.86189961 | 5566 |
| 1734652200 | 3.25330203 | -0.18 | -5.13 | 3.4277288 | 3.66311931 | 3.20781585 | 9695 |
| 1734565800 | 3.42931789 | -0.24 | -6.59 | 3.67188555 | 3.816851 | 3.37468917 | 5446 |
| 1734479400 | 3.67127382 | 0.1 | 2.94 | 3.71462859 | 3.85124663 | 3.46952654 | 10595 |
| 1734393000 | 3.5664251 | -0.2 | -5.23 | 3.41931856 | 3.95761653 | 3.4068264 | 27122 |
| 1734306600 | 3.76342184 | -0.06 | -1.59 | 3.82721203 | 4.11094848 | 3.70737538 | 33115 |
| 1734220200 | 3.82419598 | 0.14 | 3.69 | 3.69281033 | 4.14547166 | 3.57454165 | 55950 |
| 1734133800 | 3.68806393 | 0.25 | 7.35 | 3.4383158 | 3.89072488 | 3.42639021 | 45465 |
| 1734047400 | 3.43556746 | 0.01 | 0.40 | 3.41931856 | 3.65265624 | 3.4068264 | 18870 |
| 1733961000 | 3.42193661 | 0.13 | 3.86 | 3.30347641 | 3.59522312 | 3.25474758 | 17442 |
| 1733874600 | 3.29468148 | -0.18 | -5.07 | 3.46370916 | 3.64807904 | 3.08632568 | 84894 |
| 1733788200 | 3.47048884 | -0.18 | -5.03 | 3.11494061 | 4.47298103 | 3.11042138 | 176853 |
| 1733701800 | 3.65411574 | 0.54 | 17.27 | 3.11494061 | 4.47298103 | 3.11042138 | 369355 |
| 1733615400 | 3.11605405 | 0.05 | 1.68 | 3.19889087 | 3.22125517 | 3.1010286 | 1982 |
| 1733529000 | 3.06469901 | -0.11 | -3.45 | 3.16912279 | 3.19647578 | 3.04563441 | 23852 |
| 1733442600 | 3.17436537 | 0.08 | 2.48 | 3.08737847 | 3.29833275 | 2.93894699 | 17870 |
| 1733356200 | 3.09750715 | 0.07 | 2.39 | 3.02211073 | 3.26633533 | 3.01953957 | 15683 |
| 1733269800 | 3.02528177 | 0.06 | 1.87 | 2.97940432 | 3.413658 | 2.64182122 | 74320 |
| 1733183400 | 2.9696207 | 0.01 | 0.24 | 2.94213315 | 3.36873435 | 2.88824584 | 140378 |
| 1733097000 | 2.9626082 | 0.03 | 0.95 | 2.93461222 | 3.06436041 | 2.90107179 | 8379 |
| 1733010600 | 2.93477619 | -0.01 | -0.45 | 2.95087337 | 3.06331968 | 2.88086143 | 11628 |
| 1732924200 | 2.94809973 | 0.05 | 1.72 | 2.89841891 | 2.96487132 | 2.85633099 | 14201 |
| 1732837800 | 2.89829468 | -0.09 | -3.17 | 2.92337447 | 3.08220654 | 2.84586056 | 57525 |
| 1732751400 | 2.99321208 | 0.04 | 1.28 | 3.24908386 | 3.25125742 | 2.80303815 | 124196 |
| 1732665000 | 2.95528199 | 0.26 | 9.49 | 2.70599722 | 3.69451566 | 2.69801257 | 190894 |
| 1732578600 | 2.6991495 | 0.06 | 2.35 | 2.61129168 | 6.698 | 2.57715808 | 28079 |
| 1732492200 | 2.63717184 | 0.03 | 1.09 | 2.61129168 | 2.79604437 | 2.58543336 | 1246 |
| 1732405800 | 2.60873825 | 0.02 | 0.86 | 2.5828809 | 2.73515345 | 2.57760884 | 7465 |
| 1732319400 | 2.58638568 | -0.04 | -1.34 | 2.6224291 | 2.67121263 | 2.5543377 | 4097 |
| 1732233000 | 2.62149091 | -0.06 | -2.06 | 2.53497699 | 2.70700213 | 2.50039417 | 14987 |
| 1732146600 | 2.67671837 | 0.06 | 2.24 | 2.61971615 | 2.69827079 | 2.52066168 | 4863 |
| 1732060200 | 2.61796203 | 0.02 | 0.91 | 2.59504004 | 2.69992387 | 2.59173841 | 3441 |
| 1731973800 | 2.59440408 | -0.05 | -1.82 | 2.62580112 | 2.8469572 | 2.5723783 | 23687 |
| 1731887400 | 2.64251057 | -0.03 | -0.96 | 2.67216841 | 2.70329429 | 2.6116996 | 1471 |
| 1731801000 | 2.66812986 | 0.04 | 1.45 | 2.62580112 | 2.7331305 | 2.62304355 | 6087 |
| 1731714600 | 2.62993099 | -0.07 | -2.61 | 2.71151742 | 2.78991078 | 2.58084082 | 3452 |
| 1731628200 | 2.70051593 | 0.06 | 2.25 | 2.66858664 | 2.81642175 | 2.54253942 | 2088 |
| 1731541800 | 2.64103458 | -0.05 | -1.86 | 2.69760729 | 2.85287616 | 2.57278834 | 4022 |
| 1731455400 | 2.69112496 | -0.43 | -13.87 | 3.11622509 | 3.13778399 | 2.65623732 | 6436 |
| 1731369000 | 3.12459794 | 0.17 | 5.72 | 2.95946543 | 3.13856075 | 2.82431999 | 4931 |
| 1731282600 | 2.95559429 | 0.08 | 2.72 | 2.8760814 | 3.1382685 | 2.84285926 | 4431 |
| 1731196200 | 2.87734343 | -0.03 | -0.93 | 2.90462658 | 2.90938399 | 2.81819624 | 1885 |
| 1731109800 | 2.9044949 | -0.05 | -1.62 | 2.94761988 | 2.97736722 | 2.80889412 | 2492 |
| 1731023400 | 2.95246919 | 0.11 | 3.79 | 2.84419296 | 3.18745542 | 2.78040324 | 3461 |
| 1730937000 | 2.8447784 | 0.07 | 2.36 | 2.77637881 | 3.18299538 | 2.77498047 | 4479 |
| 1730850600 | 2.7792708 | -0.09 | -3.00 | 2.87212787 | 3.12613627 | 2.68175855 | 8242 |
| 1730764200 | 2.86536415 | -0.11 | -3.62 | 2.81811207 | 3.0995775 | 2.64095931 | 31197 |
| 1730677800 | 2.97289427 | 0.16 | 5.64 | 2.81811207 | 2.99868552 | 2.53340567 | 2706 |
| 1730591400 | 2.81412185 | -0.15 | -5.16 | 2.97147418 | 3.0864162 | 2.81017962 | 1438 |
| 1730505000 | 2.96713297 | -0.11 | -3.64 | 3.07439868 | 3.1641131 | 2.93526437 | 14165 |
| 1730418600 | 3.0792655 | -0.13 | -3.95 | 3.20194702 | 3.21935314 | 3.03855228 | 5031 |
| 1730332200 | 3.20588661 | 0.12 | 3.75 | 3.09400197 | 3.25386438 | 3.06506032 | 22123 |
| 1730245800 | 3.09006056 | 0.08 | 2.76 | 3.0014789 | 3.30477313 | 3.00015358 | 15045 |
| 1730159400 | 3.00697211 | 0.07 | 2.46 | 3.0689771 | 3.33907048 | 2.90158803 | 65693 |
| 1730073000 | 2.93470651 | -0.14 | -4.57 | 3.07329 | 3.14509238 | 2.86609755 | 9604 |
| 1729986600 | 3.07512571 | 0.09 | 2.99 | 3.00038492 | 3.13307932 | 2.88101556 | 6318 |
| 1729900200 | 2.9857979 | -0.08 | -2.53 | 3.0689771 | 3.25195825 | 2.92928881 | 22328 |
| 1729813800 | 3.06329666 | -0.02 | -0.68 | 3.2434856 | 3.24599285 | 3.03387447 | 9720 |
| 1729727400 | 3.08418611 | -0.23 | -6.93 | 3.31311049 | 3.37165257 | 3.0822048 | 28591 |
| 1729641000 | 3.31398249 | -0.01 | -0.31 | 3.31710633 | 3.49781413 | 3.24438759 | 96533 |
| 1729554600 | 3.32445198 | 0.11 | 3.30 | 3.28730417 | 3.86544524 | 3.17482981 | 142943 |
| 1729468200 | 3.21829152 | -0.32 | -8.99 | 3.5379398 | 3.54033485 | 3.19343223 | 45729 |
| 1729381800 | 3.5361139 | 0.08 | 2.31 | 3.41698882 | 3.75909983 | 3.33699426 | 55492 |
| 1729295400 | 3.4563705 | 0.07 | 2.21 | 3.46399786 | 3.83496134 | 3.04249509 | 123591 |
| 1729209000 | 3.3818016 | -0.23 | -6.28 | 3.46399786 | 3.83496134 | 3.04249509 | 23791 |
| 1729122600 | 3.60849207 | -0.09 | -2.36 | 3.7682716 | 3.83596824 | 3.56308065 | 189618 |
| 1729036200 | 3.6956799 | 0.14 | 4.07 | 3.53602639 | 4.07365109 | 3.47439327 | 524563 |
| 1728949800 | 3.55098347 | -0.03 | -0.75 | 3.46399786 | 4.3488516 | 3.04249509 | 173832 |
| 1728863400 | 3.57770076 | 0.55 | 18.10 | 3.02945962 | 4.07553875 | 2.96560431 | 553792 |
| 1728777000 | 3.02944941 | -0.24 | -7.27 | 3.24046731 | 3.31904915 | 3.01284594 | 132885 |
| 1728690600 | 3.26679454 | -0.16 | -4.70 | 3.46399786 | 3.83496134 | 3.04249509 | 481788 |
| 1728604200 | 3.42806652 | 0.9 | 35.39 | 2.50017851 | 3.84359119 | 2.41692308 | 601506 |
| 1728517800 | 2.53201594 | -0.12 | -4.66 | 2.65375931 | 2.7884592 | 2.26695066 | 112268 |
| 1728431400 | 2.65577774 | 0.23 | 9.31 | 2.45764229 | 2.83072763 | 2.24735317 | 63920 |
| 1728345000 | 2.42969192 | 0.22 | 10.17 | 2.13962239 | 4.2661228 | 2.07774101 | 36305 |
| 1728258600 | 2.20538158 | -0.04 | -1.72 | 2.24258281 | 2.30594353 | 2.17602427 | 3976 |
| 1728172200 | 2.24398473 | 0.08 | 3.88 | 2.16568377 | 2.24398473 | 2.12353091 | 35 |
| 1728085800 | 2.16025516 | 0.02 | 0.94 | 2.13962239 | 2.17541144 | 2.07774101 | 1637 |
| 1727999400 | 2.14014646 | 0.03 | 1.41 | 2.10522579 | 2.19370228 | 2.08554498 | 24163 |
| 1727913000 | 2.11047989 | -0.03 | -1.37 | 2.13765159 | 2.2084928 | 2.08365482 | 333 |
| 1727826600 | 2.13983448 | -0.13 | -5.71 | 2.27293415 | 2.38821762 | 2.11878761 | 19480 |
| 1727740200 | 2.26939468 | -0.05 | -1.95 | 2.30884384 | 2.41486026 | 2.25187337 | 2730 |
| 1727653800 | 2.31462755 | -0.01 | -0.33 | 2.32421217 | 2.34477059 | 2.30556844 | 1144 |
| 1727567400 | 2.3223575 | 0.01 | 0.49 | 2.31389145 | 2.32834931 | 2.26936125 | 1764 |
| 1727481000 | 2.31101689 | -0.01 | -0.63 | 2.32389724 | 2.39252109 | 2.29231953 | 175 |
| 1727394600 | 2.32555433 | -0 | -0.16 | 2.33689452 | 2.39710202 | 2.26742845 | 12349 |
| 1727308200 | 2.32919565 | -0.04 | -1.56 | 2.36315826 | 2.36918743 | 2.28375 | 4962 |
| 1727221800 | 2.36618369 | 0.04 | 1.68 | 2.32538176 | 2.39304809 | 2.26060534 | 1056 |
| 1727135400 | 2.32712045 | 0.04 | 1.64 | 2.34921424 | 2.35856164 | 2.23056855 | 21953 |
| 1727049000 | 2.28950666 | -0.03 | -1.48 | 2.31894101 | 2.32088503 | 2.24955316 | 2568 |
| 1726962600 | 2.32395896 | 0.02 | 0.97 | 2.30566842 | 2.37565907 | 2.30034395 | 31115 |
|
PSG/BTC 0,00003571 BTC
+2,03%
|
PSG/EUR 3,33 €
+1,83%
|
|
PSG/USD $ 3,46
+1,84%
|
PSG/GBP £ 2,76
+1,69%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
