POW BTC-35W/TPBTC35A

US$ 0,463438

-0,00091

(

-0,20%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2499

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,360029

Börse

Angebot

US$ 2,54

Letzter Handelszeitpunkt

04:02:35

Volumen (24 Stunden)

$ 3

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,488151

Vollständig verwässerte Marktkapitalisierung

US$ 937

Genesis-Datum

Tagesbereich 0,460966-0,470581

52-Wochen-Bereich 0,430508-2,87

Umlaufendes Angebot 214.602 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0001461	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	PBTC35A/ETH	https://gate.io/trade/PBTC35A_ETH	ETH	1	https://gate.io/trade/PBTC35A_ETH	13 Stundes vor
0.8539	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738064606	PBTC35A/USDT	https://gate.io/trade/PBTC35A_USDT	USDT	2	https://gate.io/trade/PBTC35A_USDT	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PBTC35A/USDT	https://poloniex.com/exchange#USDT_PBTC35A	USDT	3	https://poloniex.com/exchange#USDT_PBTC35A	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		PBTC35A/USDT	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	USDT	4	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.47744749	-0.01400952	-2.93425356577	0.44355521	0.49911412	0	CX
4	0.49032913	-0.02689116	-5.48430806059	0.43050848	0.54549941	0	CX
12	0.79917537	-0.3357374	-42.0104788765	0.43050848	1.07742705	2.49457143	CX
26	1.38580679	-0.92236882	-66.5582552096	0.43050848	1.46087889	62.23621622	CX
52	1.79269588	-1.32925791	-74.1485449278	0.43050848	2.87205099	1067.24692098	CX
156	66.8312192	-66.36778123	-99.3065546678	0.43050848	88.9195548	1569.69766818	CX
260	85.6548	-85.19136203	-99.4589468775	0.43050848	204.6153175	1206.91277582	CX

Mars protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle.

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738021800	0.46271915	-0.010205	-2.16	0.48170923	0.49858816	0.44355521	0
1737935400	0.47292423	-0.012569	-2.59	0.48411988	0.49083609	0.47292423	0
1737849000	0.48549322	0.00161149	0.33	0.48364505	0.4893298	0.47827296	0
1737762600	0.48388173	-0.002712	-0.56	0.48769494	0.49911412	0.47876093	0
1737676200	0.48659335	0.01254415	2.65	0.47390164	0.48869719	0.46630152	0
1737589800	0.4740492	-0.011257	-2.32	0.48689724	0.49164695	0.47202426	0
1737503400	0.48530621	0.00897785	1.88	0.47744749	0.4914541	0.46832062	0
1737417000	0.47632836	0.00530927	1.13	0.48170923	0.50062479	0.45719949	0
1737330600	0.47101909	-0.012695	-2.62	0.48170923	0.50304859	0.45719949	0
1737244200	0.48371372	-0.024739	-4.87	0.5079108	0.5106268	0.47227409	0
1737157800	0.50845283	0.02607739	5.41	0.48310448	0.51508285	0.48310448	0
1737071400	0.48237544	-0.020321	-4.04	0.50332326	0.50476965	0.477316	0
1736985000	0.50269649	0.03145825	6.68	0.4707678	0.50760545	0.46552719	0
1736898600	0.47123824	0.01402852	3.07	0.45795921	0.47511866	0.45694089	0
1736812200	0.45720972	-0.019442	-4.08	0.47718451	0.47728532	0.43050848	0
1736725800	0.47665125	-0.003717	-0.77	0.47952503	0.48161572	0.47144132	0
1736639400	0.48036803	0.0022178	0.46	0.47718451	0.48460201	0.47083939	0
1736553000	0.47815023	0.008766	1.87	0.48735745	0.49081856	0.46753022	0
1736466600	0.46938423	-0.017117	-3.52	0.48546984	0.49012751	0.46283165	0
1736380200	0.48650131	-0.006897	-1.40	0.49396702	0.49855602	0.46941199	0
1736293800	0.49339869	-0.045165	-8.39	0.53900526	0.54066934	0.49065347	0
1736207400	0.53856404	0.00681702	1.28	0.48735745	0.54549941	0.48386274	0
1736121000	0.53174702	-0.002582	-0.48	0.53407293	0.53605989	0.52614846	0
1736034600	0.5343286	0.00763664	1.45	0.52694325	0.53613148	0.5222885	0
1735948200	0.52669196	0.02314663	4.60	0.50429921	0.52996752	0.50052691	0
1735861800	0.50354533	0.01398615	2.86	0.48735745	0.50999711	0.48386274	0
1735775400	0.48955918	0.00262396	0.54	0.48735745	0.49186756	0.48386274	0
1735689000	0.48693522	-0.002972	-0.61	0.49032913	0.5029171	0.4840702	0
1735602600	0.4899069	-0.000251	-0.05	0.48667809	0.50120189	0.48216068	0
1735516200	0.49015819	-0.005873	-1.18	0.4959832	0.49758884	0.48552244	0
1735429800	0.49603141	0.01020216	2.10	0.4864341	0.49748072	0.4856101	0
1735343400	0.48582925	-0.000669	-0.14	0.48667809	0.50120189	0.48287949	0
1735257000	0.48649839	-0.023693	-4.64	0.51225728	0.51291911	0.48251862	0
1735170600	0.51019142	-0.000218	-0.04	0.50941709	0.5172948	0.50289957	0
1735084200	0.51040911	0.01134905	2.27	0.49896218	0.5161523	0.49067538	0
1734997800	0.49906006	0.02086308	4.36	0.76861615	0.7735527	0.47762865	0
1734911400	0.47819698	-0.287027	-37.51	0.76861615	0.7735527	0.47448458	30
1734825000	0.76522414	-0.030227	-3.80	0.79721415	0.81545481	0.75572055	0
1734738600	0.79545159	0.00589586	0.75	0.78434838	0.80078287	0.71501184	0
1734652200	0.78955573	-0.042568	-5.12	0.83052378	0.85283806	0.76550643	0
1734565800	0.83212339	-0.0583	-6.55	0.89221338	0.89569948	0.83142342	0
1734479400	0.89042328	-0.026801	-2.92	0.91248511	0.92741868	0.88354975	0
1734393000	0.91722429	0.01003374	1.11	0.87985939	0.9420975	0.87250851	0
1734306600	0.90719055	0.02005142	2.26	0.88862629	0.90719055	0.88021282	0
1734220200	0.88713913	-0.008494	-0.95	0.89741385	0.9049185	0.87794995	0
1734133800	0.89563293	0.00565947	0.64	0.89205043	0.90965538	0.88493134	0
1734047400	0.88997346	0.00997866	1.13	0.87985939	0.91454143	0.87250851	0
1733961000	0.8799948	0.04932185	5.94	0.83450101	0.88374942	0.8181193	0
1733874600	0.83067295	-0.02085	-2.45	0.8487828	0.86653003	0.80755542	0
1733788200	0.85152303	-0.064919	-7.08	0.87971022	0.90714465	0.81647379	0
1733701800	0.91644169	-0.003303	-0.36	0.91881472	0.92099497	0.90308479	0
1733615400	0.9197442	-0.002091	-0.23	0.91892947	0.92343226	0.91329984	0
1733529000	0.92183494	0.05184405	5.96	0.86969025	0.939114	0.86932534	0
1733442600	0.86999089	-0.009951	-1.13	0.87971022	0.90714465	0.85847229	0
1733356200	0.87994201	0.04870219	5.86	0.83094376	0.89421691	0.83094376	0
1733269800	0.83123982	-0.004048	-0.48	0.83471445	0.84234991	0.80791344	0
1733183400	0.8352882	-0.016763	-1.97	0.85137385	0.86271574	0.82021005	0
1733097000	0.85205088	0.00185436	0.22	0.85265217	0.85934668	0.84066079	0
1733010600	0.85019652	0.02513943	3.05	0.82313388	0.85690251	0.82073331	0
1732924200	0.82505709	0.00322448	0.39	0.821929	0.83730321	0.81246672	0
1732837800	0.82183261	-0.019443	-2.31	0.83791368	0.83967165	0.81149364	0
1732751400	0.84127585	0.07791525	10.21	0.76513464	0.84537472	0.75770113	0
1732665000	0.7633606	-0.023001	-2.92	0.78328579	0.79446015	0.74686414	0
1732578600	0.78636165	0.01196178	1.54	0.8718136	0.885052	0.77445284	12
1732492200	0.77439987	-0.008793	-1.12	0.78664261	0.79519365	0.75811535	0
1732405800	0.78319272	0.01761104	2.30	0.76707172	0.80593024	0.76527077	0
1732319400	0.76558168	-0.011328	-1.46	0.77446205	0.78978621	0.75306487	0
1732233000	0.77691014	-0.084585	-9.82	0.8611064	0.947744	0.77441138	23
1732146600	0.8614956	-0.010245	-1.18	0.8718136	0.885052	0.8499736	0
1732060200	0.8717408	-0.029296	-3.25	0.90048	0.90048	0.8611148	0
1731973800	0.9010372	0.040936	4.76	0.87851637	0.9010372	0.8557976	0
1731887400	0.8601012	-0.01566	-1.79	0.8782564	0.8845844	0.8538936	0
1731801000	0.8757616	-0.009219	-1.04	0.88225595	0.90364698	0.869652	5
1731714600	0.88498057	0.01067836	1.22	0.87851637	0.8951386	0.86222007	0
1731628200	0.87430221	-0.03912	-4.28	0.91249845	0.92700501	0.86846127	0
1731541800	0.91342191	-0.015948	-1.72	0.92779696	0.95406259	0.89235108	0
1731455400	0.92936941	-0.048998	-5.01	0.9758521	1.00032001	0.91973458	4
1731369000	0.97836752	0.02645543	2.78	0.95081586	1.0505917	0.93185439	129
1731282600	0.95191209	-0.089517	-8.60	1.03454225	1.07742705	0.92425247	3
1731196200	1.04142918	0.06	6.03	0.98288866	1.04785808	0.98271939	0
1731109800	0.98218171	0.01938296	2.01	0.97294825	0.99071486	0.95946315	0
1731023400	0.96279875	0.05898859	6.53	0.90024887	0.9689389	0.89767997	0
1730937000	0.90381016	0.09818929	12.19	0.80535866	0.91071036	0.80504336	0
1730850600	0.80562087	0.01160323	1.46	0.79917537	0.82247143	0.79050946	0
1730764200	0.79401764	-0.215666	-21.36	0.96784984	1.01770068	0.78434608	11
1730677800	1.00968402	0.08	8.90	0.92978556	1.01189877	0.89879843	3
1730591400	0.92720206	-0.00894	-0.95	0.93751371	0.9401494	0.92314972	0
1730505000	0.9361418	-0.254954	-21.41	1.19291218	1.19526822	0.92633344	137
1730418600	1.19109548	0.22	22.44	0.97261572	1.19373538	0.91643688	2
1730332200	0.97279125	0.00788355	0.82	0.96476488	0.98673322	0.95217579	85
1730245800	0.9649077	-0.003225	-0.33	0.96784984	0.98456968	0.95648876	204
1730159400	0.96813289	0.00430222	0.45	0.92337907	1.01942239	0.91081122	196
1730073000	0.96383067	-0.00195	-0.20	0.96462012	0.98135364	0.96138727	290
1729986600	0.96578083	0.02808558	3.00	0.94674342	0.97885617	0.94355383	219