Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7467 | Gate.io | 17856.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.329,71 | 1752825487 | PBTC35A/USDT | https://gate.io/trade/PBTC35A_USDT | USDT | 1 | https://gate.io/trade/PBTC35A_USDT | 100 | 9 Minutes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | PBTC35A/USDT | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | USDT | 2 | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | 0 | - | |
| 0.0001461 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | PBTC35A/ETH | https://gate.io/trade/PBTC35A_ETH | ETH | 3 | https://gate.io/trade/PBTC35A_ETH | 0 | 8 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PBTC35A/USDT | https://poloniex.com/exchange#USDT_PBTC35A | USDT | 4 | https://poloniex.com/exchange#USDT_PBTC35A | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.36926775 | -0.00429534 | -1.16320474777 | 0.31069626 | 0.37706656 | 0 | CX |
| 12 | 0.25863498 | 0.10633743 | 41.1148677569 | 0.25437178 | 0.42042174 | 0 | CX |
| 26 | 0.5079108 | -0.14293839 | -28.1424198895 | 0.20587389 | 0.5106268 | 0 | CX |
| 52 | 1.21281762 | -0.84784521 | -69.9070656642 | 0.20587389 | 1.46087889 | 32.36797814 | CX |
| 156 | 12.2026905 | -11.83771809 | -97.0090824642 | 0.20587389 | 15.9062421 | 1540.94282257 | CX |
| 260 | 85.6548 | -85.28982759 | -99.5739031438 | 0.20587389 | 204.6153175 | 1081.29982106 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.36497241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.36497241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.36497241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.36497241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.36497241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.36497241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.36497241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.36497241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.36497241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.36497241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.36497241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.36497241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.36497241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.36497241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.36497241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.36497241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.36497241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.36497241 | 0 | 0.00 | 0.37706656 | 0.37706656 | 0.36497241 | 0 |
| 1751241000 | 0.36497241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.36497241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.36497241 | 0 | 0.00 | 0.37706656 | 0.37706656 | 0.36497241 | 0 |
| 1750981800 | 0.36497241 | 0 | 0.00 | 0.37706656 | 0.37706656 | 0.36497241 | 0 |
| 1750895400 | 0.36497241 | 0.00751101 | 2.10 | 0.37706656 | 0.37706656 | 0.36497241 | 0 |
| 1750809000 | 0.3574614 | 0.00305202 | 0.86 | 0.35280081 | 0.36235722 | 0.34836084 | 0 |
| 1750722600 | 0.35440938 | 0.0291528 | 8.96 | 0.32505058 | 0.35548029 | 0.3210489 | 0 |
| 1750636200 | 0.32525658 | 0.0004646 | 0.14 | 0.33777735 | 0.33791907 | 0.31069626 | 0 |
| 1750549800 | 0.32479198 | -0.026804 | -7.62 | 0.35095995 | 0.35750816 | 0.32479198 | 0 |
| 1750463400 | 0.35159549 | -0.017155 | -4.65 | 0.36926775 | 0.37488529 | 0.34657403 | 0 |
| 1750377000 | 0.36875055 | 0.00038424 | 0.10 | 0.36863075 | 0.37180989 | 0.36344566 | 0 |
| 1750290600 | 0.36836631 | 0.0006969 | 0.19 | 0.36738452 | 0.37158489 | 0.36076034 | 0 |
| 1750204200 | 0.36766941 | -0.0074 | -1.97 | 0.370457 | 0.38197845 | 0.35904513 | 0 |
| 1750117800 | 0.37506938 | 0.00278759 | 0.75 | 0.37207287 | 0.39147641 | 0.36789733 | 0 |
| 1750031400 | 0.37228179 | 0.00123016 | 0.33 | 0.37002893 | 0.37335416 | 0.36420246 | 0 |
| 1749945000 | 0.37105163 | -0.00585 | -1.55 | 0.37706656 | 0.37706656 | 0.36411918 | 0 |
| 1749858600 | 0.37690147 | -0.010673 | -2.75 | 0.38742944 | 0.38742944 | 0.35991442 | 0 |
| 1749772200 | 0.38757408 | -0.017716 | -4.37 | 0.40419003 | 0.40682713 | 0.38313117 | 0 |
| 1749685800 | 0.40529016 | -0.004897 | -1.19 | 0.41123789 | 0.42042174 | 0.40194885 | 0 |
| 1749599400 | 0.41018743 | 0.01668754 | 4.24 | 0.38203542 | 0.41251627 | 0.36240543 | 0 |
| 1749513000 | 0.39349989 | 0.02697152 | 7.36 | 0.38203542 | 0.39363138 | 0.36240543 | 0 |
| 1749426600 | 0.36652837 | -0.002701 | -0.73 | 0.36875786 | 0.37198374 | 0.36447567 | 0 |
| 1749340200 | 0.36922976 | 0.00631883 | 1.74 | 0.36170415 | 0.37150015 | 0.35946882 | 0 |
| 1749253800 | 0.36291093 | 0.00992749 | 2.81 | 0.35150052 | 0.36989744 | 0.34838859 | 0 |
| 1749167400 | 0.35298344 | -0.028368 | -7.44 | 0.38187179 | 0.38588078 | 0.35048659 | 0 |
| 1749081000 | 0.38135168 | 0.00231277 | 0.61 | 0.37982493 | 0.39090808 | 0.37792563 | 0 |
| 1748994600 | 0.37903891 | -0.002592 | -0.68 | 0.38070591 | 0.38747911 | 0.37822514 | 0 |
| 1748908200 | 0.38163073 | 0.01102325 | 2.97 | 0.37094497 | 0.38196822 | 0.36196128 | 0 |
| 1748821800 | 0.37060748 | 0.00075826 | 0.21 | 0.36951904 | 0.3722365 | 0.3622228 | 0 |
| 1748735400 | 0.36984922 | 0.00111912 | 0.30 | 0.36954241 | 0.37272885 | 0.36311986 | 0 |
| 1748649000 | 0.3687301 | -0.014372 | -3.75 | 0.38482886 | 0.38677929 | 0.36715806 | 0 |
| 1748562600 | 0.38310195 | -0.00741 | -1.90 | 0.39155384 | 0.40727858 | 0.38310195 | 0 |
| 1748476200 | 0.39051215 | 0.00134558 | 0.35 | 0.38825928 | 0.39299877 | 0.38139551 | 0 |
| 1748389800 | 0.38916657 | 0.01450335 | 3.87 | 0.37480932 | 0.39630501 | 0.36850364 | 0 |
| 1748303400 | 0.37466322 | 0.00240627 | 0.65 | 0.37283259 | 0.3792303 | 0.370045 | 0 |
| 1748217000 | 0.37225695 | 0.00261665 | 0.71 | 0.3702247 | 0.37272885 | 0.36101163 | 0 |
| 1748130600 | 0.3696403 | 0.00277006 | 0.76 | 0.36912603 | 0.37631707 | 0.36759052 | 0 |
| 1748044200 | 0.36687024 | -0.022613 | -5.81 | 0.38959902 | 0.39864846 | 0.36658243 | 0 |
| 1747957800 | 0.3894836 | 0.01501908 | 4.01 | 0.37352218 | 0.39316532 | 0.37275223 | 0 |
| 1747871400 | 0.37446452 | 0.00527859 | 1.43 | 0.36881776 | 0.38180459 | 0.35995971 | 0 |
| 1747785000 | 0.36918593 | -0.000704 | -0.19 | 0.36951758 | 0.37803959 | 0.35749647 | 0 |
| 1747698600 | 0.36989013 | 0.01048267 | 2.92 | 0.3650177 | 0.37024808 | 0.34402751 | 0 |
| 1747612200 | 0.35940746 | -0.002278 | -0.63 | 0.36250624 | 0.37785989 | 0.34317429 | 0 |
| 1747525800 | 0.36168516 | -0.01025 | -2.76 | 0.36997633 | 0.37018964 | 0.35815976 | 0 |
| 1747439400 | 0.37193553 | -0.000396 | -0.11 | 0.37226864 | 0.3863293 | 0.37048476 | 0 |
| 1747353000 | 0.37233146 | -0.008315 | -2.18 | 0.38203542 | 0.38616129 | 0.36240543 | 0 |
| 1747266600 | 0.38064601 | -0.010735 | -2.74 | 0.39161666 | 0.39769442 | 0.3728545 | 0 |
| 1747180200 | 0.39138144 | 0.02709278 | 7.44 | 0.36485991 | 0.39949291 | 0.35374024 | 0 |
| 1747093800 | 0.36428866 | 0.36428866 | 0 | 0.36694476 | 0.3830479 | 0.3541464 | 0 |
| 1747007400 | 0 | -0.378151 | -100.00 | 0.25863498 | 0.3670368 | 0.25437178 | 0 |
| 1746921000 | 0.37815063 | 0.03616998 | 10.58 | 0.25863498 | 0.37859477 | 0.25437178 | 0 |
| 1746834600 | 0.34198065 | 0.02092152 | 6.52 | 0.32111903 | 0.36213953 | 0.31948125 | 0 |
| 1746748200 | 0.32105913 | 0.05636538 | 21.29 | 0.26468498 | 0.3238248 | 0.26433142 | 0 |
| 1746661800 | 0.26469375 | -0.00071 | -0.27 | 0.26609631 | 0.27003955 | 0.2615263 | 0 |
| 1746575400 | 0.26540379 | -0.000793 | -0.30 | 0.26588154 | 0.26588154 | 0.25642741 | 0 |
| 1746489000 | 0.26619712 | 0.00237121 | 0.90 | 0.26455788 | 0.26743166 | 0.26067454 | 0 |
| 1746402600 | 0.26382591 | -0.004127 | -1.54 | 0.26863553 | 0.26995627 | 0.26377332 | 0 |
| 1746316200 | 0.26795324 | -0.001091 | -0.41 | 0.26928275 | 0.2698803 | 0.26496403 | 0 |
| 1746229800 | 0.26904461 | 0.00047629 | 0.18 | 0.2686779 | 0.2729747 | 0.26511452 | 0 |
| 1746143400 | 0.26856832 | 0.00649561 | 2.48 | 0.26261182 | 0.2731807 | 0.26206979 | 0 |
| 1746057000 | 0.26207271 | 8.2E-5 | 0.03 | 0.26269802 | 0.26531321 | 0.25460116 | 0 |
| 1745970600 | 0.2619909 | -0.0009 | -0.34 | 0.26291717 | 0.26901977 | 0.26044224 | 0 |
| 1745884200 | 0.26289087 | 0.0007904 | 0.30 | 0.26163441 | 0.26629647 | 0.25602417 | 0 |
| 1745797800 | 0.26210047 | -0.003908 | -1.47 | 0.26698606 | 0.26998257 | 0.26106609 | 0 |
| 1745711400 | 0.26600865 | 0.00473364 | 1.81 | 0.26202596 | 0.26847482 | 0.26039403 | 0 |
| 1745625000 | 0.26127501 | 0.0026561 | 1.03 | 0.25863498 | 0.26681804 | 0.25437178 | 0 |
| 1745538600 | 0.25861891 | 0.03568346 | 16.01 | 0.24392856 | 0.25968544 | 0.21605414 | 0 |
| 1745452200 | 0.22293545 | 0 | 0.00 | 0.24392856 | 0.24392856 | 0.21605414 | 0 |
| 1745365800 | 0.22293545 | -0.007086 | -3.08 | 0.24392856 | 0.24392856 | 0.21605414 | 0 |
| 1745279400 | 0.2300213 | -0.001587 | -0.69 | 0.23267009 | 0.24190507 | 0.22908772 | 0 |
| 1745193000 | 0.23160794 | -0.00445 | -1.89 | 0.23560378 | 0.2364833 | 0.22891678 | 0 |
| 1745106600 | 0.23605815 | 0.00372117 | 1.60 | 0.23214267 | 0.23691283 | 0.23168099 | 0 |
| 1745020200 | 0.23233698 | 0.00113373 | 0.49 | 0.2314034 | 0.23376 | 0.229995 | 0 |
|
PBTC35A/ETH - ETH
-
|
PBTC35A/USD $ 0,364972
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
