Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001461 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737244934 | PBTC35A/ETH | https://gate.io/trade/PBTC35A_ETH | ETH | 1 | https://gate.io/trade/PBTC35A_ETH | 0 | 9 Stundes vor |
| 0.8377 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1737278354 | PBTC35A/USDT | https://gate.io/trade/PBTC35A_USDT | USDT | 2 | https://gate.io/trade/PBTC35A_USDT | 0 | 6 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PBTC35A/USDT | https://poloniex.com/exchange#USDT_PBTC35A | USDT | 3 | https://poloniex.com/exchange#USDT_PBTC35A | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | PBTC35A/USDT | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | USDT | 4 | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.47952503 | -0.01880452 | -3.92148872813 | 0.43050848 | 0.51508285 | 0 | CX |
| 4 | 0.76861615 | -0.30789564 | -40.0584400939 | 0.43050848 | 0.7735527 | 1.08107143 | CX |
| 12 | 0.96462012 | -0.50389961 | -52.2381401292 | 0.43050848 | 1.19526822 | 13.58839286 | CX |
| 26 | 1.22931431 | -0.7685938 | -62.5221551354 | 0.43050848 | 1.46087889 | 62.61429189 | CX |
| 52 | 1.78867399 | -1.32795348 | -74.2423430667 | 0.43050848 | 2.87205099 | 1187.13171739 | CX |
| 156 | 85.123249 | -84.66252849 | -99.4587606613 | 0.43050848 | 88.9195548 | 1572.10226364 | CX |
| 260 | 85.6548 | -85.19407949 | -99.4621194492 | 0.43050848 | 204.6153175 | 1214.33739303 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.48371372 | -0.024739 | -4.87 | 0.5079108 | 0.5106268 | 0.47227409 | 0 |
| 1737157800 | 0.50845283 | 0.02607739 | 5.41 | 0.48310448 | 0.51508285 | 0.48310448 | 0 |
| 1737071400 | 0.48237544 | -0.020321 | -4.04 | 0.50332326 | 0.50476965 | 0.477316 | 0 |
| 1736985000 | 0.50269649 | 0.03145825 | 6.68 | 0.4707678 | 0.50760545 | 0.46552719 | 0 |
| 1736898600 | 0.47123824 | 0.01402852 | 3.07 | 0.45795921 | 0.47511866 | 0.45694089 | 0 |
| 1736812200 | 0.45720972 | -0.019442 | -4.08 | 0.47718451 | 0.47728532 | 0.43050848 | 0 |
| 1736725800 | 0.47665125 | -0.003717 | -0.77 | 0.47952503 | 0.48161572 | 0.47144132 | 0 |
| 1736639400 | 0.48036803 | 0.0022178 | 0.46 | 0.47718451 | 0.48460201 | 0.47083939 | 0 |
| 1736553000 | 0.47815023 | 0.008766 | 1.87 | 0.48735745 | 0.49081856 | 0.46753022 | 0 |
| 1736466600 | 0.46938423 | -0.017117 | -3.52 | 0.48546984 | 0.49012751 | 0.46283165 | 0 |
| 1736380200 | 0.48650131 | -0.006897 | -1.40 | 0.49396702 | 0.49855602 | 0.46941199 | 0 |
| 1736293800 | 0.49339869 | -0.045165 | -8.39 | 0.53900526 | 0.54066934 | 0.49065347 | 0 |
| 1736207400 | 0.53856404 | 0.00681702 | 1.28 | 0.48735745 | 0.54549941 | 0.48386274 | 0 |
| 1736121000 | 0.53174702 | -0.002582 | -0.48 | 0.53407293 | 0.53605989 | 0.52614846 | 0 |
| 1736034600 | 0.5343286 | 0.00763664 | 1.45 | 0.52694325 | 0.53613148 | 0.5222885 | 0 |
| 1735948200 | 0.52669196 | 0.02314663 | 4.60 | 0.50429921 | 0.52996752 | 0.50052691 | 0 |
| 1735861800 | 0.50354533 | 0.01398615 | 2.86 | 0.48735745 | 0.50999711 | 0.48386274 | 0 |
| 1735775400 | 0.48955918 | 0.00262396 | 0.54 | 0.48735745 | 0.49186756 | 0.48386274 | 0 |
| 1735689000 | 0.48693522 | -0.002972 | -0.61 | 0.49032913 | 0.5029171 | 0.4840702 | 0 |
| 1735602600 | 0.4899069 | -0.000251 | -0.05 | 0.48667809 | 0.50120189 | 0.48216068 | 0 |
| 1735516200 | 0.49015819 | -0.005873 | -1.18 | 0.4959832 | 0.49758884 | 0.48552244 | 0 |
| 1735429800 | 0.49603141 | 0.01020216 | 2.10 | 0.4864341 | 0.49748072 | 0.4856101 | 0 |
| 1735343400 | 0.48582925 | -0.000669 | -0.14 | 0.48667809 | 0.50120189 | 0.48287949 | 0 |
| 1735257000 | 0.48649839 | -0.023693 | -4.64 | 0.51225728 | 0.51291911 | 0.48251862 | 0 |
| 1735170600 | 0.51019142 | -0.000218 | -0.04 | 0.50941709 | 0.5172948 | 0.50289957 | 0 |
| 1735084200 | 0.51040911 | 0.01134905 | 2.27 | 0.49896218 | 0.5161523 | 0.49067538 | 0 |
| 1734997800 | 0.49906006 | 0.02086308 | 4.36 | 0.76861615 | 0.7735527 | 0.47762865 | 0 |
| 1734911400 | 0.47819698 | -0.287027 | -37.51 | 0.76861615 | 0.7735527 | 0.47448458 | 30 |
| 1734825000 | 0.76522414 | -0.030227 | -3.80 | 0.79721415 | 0.81545481 | 0.75572055 | 0 |
| 1734738600 | 0.79545159 | 0.00589586 | 0.75 | 0.78434838 | 0.80078287 | 0.71501184 | 0 |
| 1734652200 | 0.78955573 | -0.042568 | -5.12 | 0.83052378 | 0.85283806 | 0.76550643 | 0 |
| 1734565800 | 0.83212339 | -0.0583 | -6.55 | 0.89221338 | 0.89569948 | 0.83142342 | 0 |
| 1734479400 | 0.89042328 | -0.026801 | -2.92 | 0.91248511 | 0.92741868 | 0.88354975 | 0 |
| 1734393000 | 0.91722429 | 0.01003374 | 1.11 | 0.87985939 | 0.9420975 | 0.87250851 | 0 |
| 1734306600 | 0.90719055 | 0.02005142 | 2.26 | 0.88862629 | 0.90719055 | 0.88021282 | 0 |
| 1734220200 | 0.88713913 | -0.008494 | -0.95 | 0.89741385 | 0.9049185 | 0.87794995 | 0 |
| 1734133800 | 0.89563293 | 0.00565947 | 0.64 | 0.89205043 | 0.90965538 | 0.88493134 | 0 |
| 1734047400 | 0.88997346 | 0.00997866 | 1.13 | 0.87985939 | 0.91454143 | 0.87250851 | 0 |
| 1733961000 | 0.8799948 | 0.04932185 | 5.94 | 0.83450101 | 0.88374942 | 0.8181193 | 0 |
| 1733874600 | 0.83067295 | -0.02085 | -2.45 | 0.8487828 | 0.86653003 | 0.80755542 | 0 |
| 1733788200 | 0.85152303 | -0.064919 | -7.08 | 0.87971022 | 0.90714465 | 0.81647379 | 0 |
| 1733701800 | 0.91644169 | -0.003303 | -0.36 | 0.91881472 | 0.92099497 | 0.90308479 | 0 |
| 1733615400 | 0.9197442 | -0.002091 | -0.23 | 0.91892947 | 0.92343226 | 0.91329984 | 0 |
| 1733529000 | 0.92183494 | 0.05184405 | 5.96 | 0.86969025 | 0.939114 | 0.86932534 | 0 |
| 1733442600 | 0.86999089 | -0.009951 | -1.13 | 0.87971022 | 0.90714465 | 0.85847229 | 0 |
| 1733356200 | 0.87994201 | 0.04870219 | 5.86 | 0.83094376 | 0.89421691 | 0.83094376 | 0 |
| 1733269800 | 0.83123982 | -0.004048 | -0.48 | 0.83471445 | 0.84234991 | 0.80791344 | 0 |
| 1733183400 | 0.8352882 | -0.016763 | -1.97 | 0.85137385 | 0.86271574 | 0.82021005 | 0 |
| 1733097000 | 0.85205088 | 0.00185436 | 0.22 | 0.85265217 | 0.85934668 | 0.84066079 | 0 |
| 1733010600 | 0.85019652 | 0.02513943 | 3.05 | 0.82313388 | 0.85690251 | 0.82073331 | 0 |
| 1732924200 | 0.82505709 | 0.00322448 | 0.39 | 0.821929 | 0.83730321 | 0.81246672 | 0 |
| 1732837800 | 0.82183261 | -0.019443 | -2.31 | 0.83791368 | 0.83967165 | 0.81149364 | 0 |
| 1732751400 | 0.84127585 | 0.07791525 | 10.21 | 0.76513464 | 0.84537472 | 0.75770113 | 0 |
| 1732665000 | 0.7633606 | -0.023001 | -2.92 | 0.78328579 | 0.79446015 | 0.74686414 | 0 |
| 1732578600 | 0.78636165 | 0.01196178 | 1.54 | 0.8718136 | 0.885052 | 0.77445284 | 12 |
| 1732492200 | 0.77439987 | -0.008793 | -1.12 | 0.78664261 | 0.79519365 | 0.75811535 | 0 |
| 1732405800 | 0.78319272 | 0.01761104 | 2.30 | 0.76707172 | 0.80593024 | 0.76527077 | 0 |
| 1732319400 | 0.76558168 | -0.011328 | -1.46 | 0.77446205 | 0.78978621 | 0.75306487 | 0 |
| 1732233000 | 0.77691014 | -0.084585 | -9.82 | 0.8611064 | 0.947744 | 0.77441138 | 23 |
| 1732146600 | 0.8614956 | -0.010245 | -1.18 | 0.8718136 | 0.885052 | 0.8499736 | 0 |
| 1732060200 | 0.8717408 | -0.029296 | -3.25 | 0.90048 | 0.90048 | 0.8611148 | 0 |
| 1731973800 | 0.9010372 | 0.040936 | 4.76 | 0.87851637 | 0.9010372 | 0.8557976 | 0 |
| 1731887400 | 0.8601012 | -0.01566 | -1.79 | 0.8782564 | 0.8845844 | 0.8538936 | 0 |
| 1731801000 | 0.8757616 | -0.009219 | -1.04 | 0.88225595 | 0.90364698 | 0.869652 | 5 |
| 1731714600 | 0.88498057 | 0.01067836 | 1.22 | 0.87851637 | 0.8951386 | 0.86222007 | 0 |
| 1731628200 | 0.87430221 | -0.03912 | -4.28 | 0.91249845 | 0.92700501 | 0.86846127 | 0 |
| 1731541800 | 0.91342191 | -0.015948 | -1.72 | 0.92779696 | 0.95406259 | 0.89235108 | 0 |
| 1731455400 | 0.92936941 | -0.048998 | -5.01 | 0.9758521 | 1.00032001 | 0.91973458 | 4 |
| 1731369000 | 0.97836752 | 0.02645543 | 2.78 | 0.95081586 | 1.0505917 | 0.93185439 | 129 |
| 1731282600 | 0.95191209 | -0.089517 | -8.60 | 1.03454225 | 1.07742705 | 0.92425247 | 3 |
| 1731196200 | 1.04142918 | 0.06 | 6.03 | 0.98288866 | 1.04785808 | 0.98271939 | 0 |
| 1731109800 | 0.98218171 | 0.01938296 | 2.01 | 0.97294825 | 0.99071486 | 0.95946315 | 0 |
| 1731023400 | 0.96279875 | 0.05898859 | 6.53 | 0.90024887 | 0.9689389 | 0.89767997 | 0 |
| 1730937000 | 0.90381016 | 0.09818929 | 12.19 | 0.80535866 | 0.91071036 | 0.80504336 | 0 |
| 1730850600 | 0.80562087 | 0.01160323 | 1.46 | 0.79917537 | 0.82247143 | 0.79050946 | 0 |
| 1730764200 | 0.79401764 | -0.215666 | -21.36 | 0.96784984 | 1.01770068 | 0.78434608 | 11 |
| 1730677800 | 1.00968402 | 0.08 | 8.90 | 0.92978556 | 1.01189877 | 0.89879843 | 3 |
| 1730591400 | 0.92720206 | -0.00894 | -0.95 | 0.93751371 | 0.9401494 | 0.92314972 | 0 |
| 1730505000 | 0.9361418 | -0.254954 | -21.41 | 1.19291218 | 1.19526822 | 0.92633344 | 137 |
| 1730418600 | 1.19109548 | 0.22 | 22.44 | 0.97261572 | 1.19373538 | 0.91643688 | 2 |
| 1730332200 | 0.97279125 | 0.00788355 | 0.82 | 0.96476488 | 0.98673322 | 0.95217579 | 85 |
| 1730245800 | 0.9649077 | -0.003225 | -0.33 | 0.96784984 | 0.98456968 | 0.95648876 | 204 |
| 1730159400 | 0.96813289 | 0.00430222 | 0.45 | 0.92337907 | 1.01942239 | 0.91081122 | 196 |
| 1730073000 | 0.96383067 | -0.00195 | -0.20 | 0.96462012 | 0.98135364 | 0.96138727 | 290 |
| 1729986600 | 0.96578083 | 0.02808558 | 3.00 | 0.94674342 | 0.97885617 | 0.94355383 | 219 |
| 1729900200 | 0.93769525 | -0.033143 | -3.41 | 0.97246779 | 0.98856697 | 0.92863155 | 275 |
| 1729813800 | 0.97083792 | -0.005397 | -0.55 | 0.97525199 | 0.98062464 | 0.95704914 | 285 |
| 1729727400 | 0.97623523 | 0.01223496 | 1.27 | 0.9628647 | 0.98358638 | 0.946785 | 294 |
| 1729641000 | 0.96400027 | -0.005495 | -0.57 | 0.97079745 | 0.9799454 | 0.95625069 | 339 |
| 1729554600 | 0.96949576 | -0.004581 | -0.47 | 0.97666052 | 0.98263835 | 0.9601508 | 385 |
| 1729468200 | 0.97407676 | 0.00337219 | 0.35 | 0.97305728 | 0.99794675 | 0.96623404 | 453 |
| 1729381800 | 0.97070457 | -0.092894 | -8.73 | 1.06312727 | 1.0715194 | 0.96975338 | 283 |
|
PBTC35A/ETH 0,000146 ETH
+0,00%
|
PBTC35A/USD $ 0,460721
-4,56%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
