Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.24 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752192128 | PEARL/USDT | https://www.huobi.com/en-us/exchange/pearl_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/pearl_usdt | 0 | 11 Stundes vor |
| 0.008251 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752192128 | PEARL/ETH | https://www.huobi.com/en-us/exchange/pearl_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/pearl_eth | 0 | 11 Stundes vor |
| 41.38 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752192133 | PEARL/USDT | https://www.lbank.info/exchange/pearl/usdt | USDT | 3 | https://www.lbank.info/exchange/pearl/usdt | 0 | 11 Stundes vor |
| 0.0035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752192128 | PEARL/BTC | https://www.huobi.com/en-us/exchange/pearl_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/pearl_btc | 0 | 11 Stundes vor |
| 0.855 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752192128 | PEARL/USDT | https://gate.io/trade/PEARL_USDT | USDT | 5 | https://gate.io/trade/PEARL_USDT | 0 | 11 Stundes vor |
| 2.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752192120 | PEARL/USD | https://hitbtc.com/PEARL-to-USD | USD | 6 | https://hitbtc.com/PEARL-to-USD | 0 | 11 Stundes vor |
| 1.05E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752221681 | PEARL/BTC | https://hitbtc.com/PEARL-to-BTC | BTC | 7 | https://hitbtc.com/PEARL-to-BTC | 0 | 3 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEARL/USDT | https://poloniex.com/exchange#USDT_PEARL | USDT | 8 | https://poloniex.com/exchange#USDT_PEARL | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.021512 | 0.3717586 | 7.40331995622 | 4.919607 | 5.34067937 | 0 | CX |
| 4 | 370.743625 | -365.3503544 | -98.5452829836 | 4.81838945 | 381.132955 | 0 | CX |
| 12 | 297.224585 | -291.8313144 | -98.1854560921 | 4.81838945 | 391.978965 | 0 | CX |
| 26 | 331.47422 | -326.0809494 | -98.3729441765 | 4.81838945 | 391.978965 | 0 | CX |
| 52 | 201.66811 | -196.2748394 | -97.3256700824 | 4.81838945 | 391.978965 | 0 | CX |
| 156 | 72.63627 | -67.2429994 | -92.5749620678 | 4.81838945 | 391.978965 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 391.978965 | 0.00077546 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752191400 | 5.30730354 | 0.2 | 4.01 | 5.09829066 | 5.34067937 | 5.07178528 | 0 |
| 1752105000 | 5.102807 | 0.11 | 2.24 | 4.9886276 | 5.1196156 | 4.9636666 | 0 |
| 1752018600 | 4.991055 | 0.03 | 0.65 | 4.95835746 | 4.9998944 | 4.92028484 | 0 |
| 1751932200 | 4.9589034 | -0.04 | -0.80 | 5.0008562 | 5.0187182 | 4.9289044 | 0 |
| 1751845800 | 4.9989326 | 0.04 | 0.83 | 4.955331 | 5.0167488 | 4.9449802 | 0 |
| 1751759400 | 4.9577126 | 0.01 | 0.11 | 4.9515296 | 4.9604148 | 4.9400796 | 0 |
| 1751673000 | 4.952294 | -0.07 | -1.34 | 5.021512 | 5.022428 | 4.919607 | 0 |
| 1751586600 | 5.01947298 | 0.03 | 0.63 | 4.99201863 | 5.06184714 | 4.97506393 | 0 |
| 1751500200 | 4.9881696 | 0.16 | 3.27 | 4.84261674 | 5.02769454 | 4.81838945 | 0 |
| 1751413800 | 4.83034325 | -0.08 | -1.54 | 4.92178753 | 4.92405647 | 4.82913551 | 0 |
| 1751327400 | 4.906096 | -0.06 | -1.18 | 369.59076 | 370.8439 | 4.88997485 | 0 |
| 1751241000 | 4.96472 | 0.05 | 0.98 | 4.9151186 | 4.970445 | 4.9115462 | 0 |
| 1751154600 | 4.9165842 | 0.01 | 0.19 | 4.9006458 | 4.9268434 | 4.8968902 | 0 |
| 1751068200 | 4.90747045 | 0.01 | 0.15 | 369.59076 | 370.8439 | 4.87641805 | 0 |
| 1750981800 | 4.89993177 | -0.01 | -0.26 | 369.59076 | 370.8439 | 4.88686045 | 0 |
| 1750895400 | 4.91287394 | -365.82 | -98.67 | 369.59076 | 370.8439 | 4.86356978 | 0 |
| 1750809000 | 370.731305 | 1.51 | 0.41 | 369.18973 | 372.002925 | 366.487625 | 0 |
| 1750722600 | 369.219935 | 16.03 | 4.54 | 352.71404 | 371.232295 | 348.99753 | 0 |
| 1750636200 | 353.185 | -1.3 | -0.37 | 359.030245 | 361.498655 | 344.546195 | 0 |
| 1750549800 | 354.48812 | -6.97 | -1.93 | 361.612265 | 364.00294 | 353.63174 | 0 |
| 1750463400 | 361.458475 | -4.97 | -1.36 | 366.458785 | 372.801485 | 358.290205 | 0 |
| 1750377000 | 366.425885 | -0.23 | -0.06 | 367.139325 | 368.244275 | 363.890485 | 0 |
| 1750290600 | 366.653 | 0.17 | 0.05 | 366.09524 | 369.52363 | 362.70171 | 0 |
| 1750204200 | 366.48521 | -8.08 | -2.16 | 373.507435 | 377.027455 | 361.86283 | 0 |
| 1750117800 | 374.56979 | 4.97 | 1.34 | 369.59076 | 381.132955 | 367.62096 | 0 |
| 1750031400 | 369.602205 | 0.44 | 0.12 | 368.965345 | 371.624295 | 365.889685 | 0 |
| 1749945000 | 369.166455 | -2.31 | -0.62 | 371.16051 | 371.16051 | 365.40301 | 0 |
| 1749858600 | 371.477365 | 0.32 | 0.09 | 370.743625 | 371.659085 | 360.27593 | 0 |
| 1749772200 | 371.155575 | -9.08 | -2.39 | 380.433305 | 380.58097 | 370.320195 | 0 |
| 1749685800 | 380.23412 | -5.32 | -1.38 | 385.96285 | 386.389885 | 378.757365 | 0 |
| 1749599400 | 385.549465 | -0.23 | -0.06 | 362.543615 | 386.187795 | 355.29025 | 0 |
| 1749513000 | 385.77553 | 15.6 | 4.21 | 362.543615 | 386.32447 | 355.29025 | 0 |
| 1749426600 | 370.17491 | 0.3 | 0.08 | 369.46014 | 372.712865 | 367.69719 | 0 |
| 1749340200 | 369.87496 | 4.28 | 1.17 | 365.19399 | 370.901055 | 364.221375 | 0 |
| 1749253800 | 365.59397 | 10.09 | 2.84 | 355.166035 | 368.82195 | 354.04096 | 0 |
| 1749167400 | 355.505325 | -11.43 | -3.11 | 366.92369 | 370.900005 | 351.636145 | 0 |
| 1749081000 | 366.931215 | -2.07 | -0.56 | 369.36249 | 370.99769 | 364.851095 | 0 |
| 1748994600 | 368.998035 | -1.73 | -0.47 | 370.445425 | 373.97367 | 367.35153 | 0 |
| 1748908200 | 370.72609 | 0.55 | 0.15 | 369.797715 | 370.98236 | 363.035085 | 0 |
| 1748821800 | 370.177255 | 3.65 | 1.00 | 366.252775 | 370.614195 | 363.39149 | 0 |
| 1748735400 | 366.525565 | 2.73 | 0.75 | 364.45619 | 367.26893 | 360.933125 | 0 |
| 1748649000 | 363.795565 | -5.32 | -1.44 | 370.101655 | 372.17978 | 362.98647 | 0 |
| 1748562600 | 369.110735 | -8.2 | -2.17 | 377.260065 | 381.260565 | 369.110735 | 0 |
| 1748476200 | 377.3063 | -4.58 | -1.20 | 381.271275 | 382.412415 | 373.877105 | 0 |
| 1748389800 | 381.885 | -1.21 | -0.32 | 383.168065 | 387.771125 | 376.55807 | 0 |
| 1748303400 | 383.095475 | 1.89 | 0.49 | 381.63874 | 386.546615 | 380.762025 | 0 |
| 1748217000 | 381.208905 | 3.99 | 1.06 | 377.28852 | 382.20315 | 373.512125 | 0 |
| 1748130600 | 377.223525 | 2.72 | 0.73 | 375.57415 | 383.183045 | 374.73422 | 0 |
| 1748044200 | 374.5 | -16.07 | -4.11 | 390.80573 | 391.10085 | 374.452925 | 0 |
| 1747957800 | 390.567275 | 6.62 | 1.72 | 383.92004 | 391.978965 | 382.60103 | 0 |
| 1747871400 | 383.950525 | 9.73 | 2.60 | 373.844065 | 386.85206 | 371.678475 | 0 |
| 1747785000 | 374.22399 | 4.42 | 1.20 | 369.94216 | 375.505095 | 364.839545 | 0 |
| 1747698600 | 369.799185 | -0.94 | -0.25 | 372.656865 | 374.3565 | 357.43253 | 0 |
| 1747612200 | 370.74135 | 9.49 | 2.63 | 361.30066 | 370.996465 | 361.12601 | 0 |
| 1747525800 | 361.256175 | -1.28 | -0.35 | 362.32091 | 363.01384 | 359.451155 | 0 |
| 1747439400 | 362.53399 | -0.89 | -0.25 | 363.28817 | 366.112005 | 361.032455 | 0 |
| 1747353000 | 363.42866 | 0.91 | 0.25 | 362.543615 | 364.56 | 355.29025 | 0 |
| 1747266600 | 362.52146 | -2.33 | -0.64 | 364.510195 | 365.05 | 359.453395 | 0 |
| 1747180200 | 364.846475 | 4.52 | 1.26 | 359.83626 | 367.304385 | 355.42857 | 0 |
| 1747093800 | 360.321815 | -3.85 | -1.06 | 364.635075 | 370.062 | 353.356605 | 0 |
| 1747007400 | 364.174895 | -1.95 | -0.53 | 328.72567 | 366.04442 | 325.25997 | 0 |
| 1746921000 | 366.122435 | 5.89 | 1.64 | 328.72567 | 367.0625 | 325.25997 | 0 |
| 1746834600 | 360.229625 | -0.6 | -0.17 | 361.360195 | 364.245665 | 358.24845 | 0 |
| 1746748200 | 360.82522 | 21.08 | 6.20 | 339.725785 | 363.3385 | 339.205825 | 0 |
| 1746661800 | 339.74528 | 0.94 | 0.28 | 339.1115 | 341.696495 | 335.377945 | 0 |
| 1746575400 | 338.80455 | 7.04 | 2.12 | 331.450455 | 339.070305 | 326.964365 | 0 |
| 1746489000 | 331.769025 | 1.97 | 0.60 | 329.864115 | 333.118485 | 327.71935 | 0 |
| 1746402600 | 329.796915 | -5.64 | -1.68 | 335.953835 | 337.02039 | 329.796915 | 0 |
| 1746316200 | 335.43461 | -3.59 | -1.06 | 339.359055 | 339.359055 | 335.43461 | 0 |
| 1746229800 | 339.021865 | 1.54 | 0.46 | 338.1 | 342.741 | 337.491945 | 0 |
| 1746143400 | 337.48547 | 7.67 | 2.33 | 330.05161 | 341.008185 | 329.77084 | 0 |
| 1746057000 | 329.811475 | 0.01 | 0.00 | 330.188915 | 333.223625 | 325.65771 | 0 |
| 1745970600 | 329.80626 | -3.03 | -0.91 | 332.565555 | 334.214965 | 328.489315 | 0 |
| 1745884200 | 332.833725 | 4.57 | 1.39 | 328.045935 | 334.532695 | 325.13859 | 0 |
| 1745797800 | 328.267275 | -3.07 | -0.93 | 331.20913 | 333.6956 | 327.862745 | 0 |
| 1745711400 | 331.338525 | -0.35 | -0.11 | 332.010035 | 333.36135 | 328.884675 | 0 |
| 1745625000 | 331.688385 | 2.79 | 0.85 | 328.72567 | 335.563445 | 325.25997 | 0 |
| 1745538600 | 328.896785 | 36.65 | 12.54 | 298.718455 | 328.9594 | 291.340175 | 0 |
| 1745452200 | 292.243105 | 0 | 0.00 | 298.718455 | 300.552175 | 291.340175 | 0 |
| 1745365800 | 292.243105 | -13.23 | -4.33 | 298.718455 | 300.552175 | 291.340175 | 0 |
| 1745279400 | 305.4709 | 7.66 | 2.57 | 298.3659 | 309.96819 | 298.316795 | 0 |
| 1745193000 | 297.80884 | -0.16 | -0.05 | 297.701845 | 298.574745 | 293.98768 | 0 |
| 1745106600 | 297.972185 | 2.33 | 0.79 | 295.693405 | 299.19554 | 295.43808 | 0 |
| 1745020200 | 295.641745 | -1.45 | -0.49 | 297.224585 | 297.72078 | 295.209915 | 0 |
| 1744933800 | 297.09302 | 2.48 | 0.84 | 294.15071 | 299.15823 | 293.34767 | 0 |
| 1744847400 | 294.614845 | 1.89 | 0.65 | 292.84269 | 299.151475 | 291.014675 | 0 |
| 1744761000 | 292.722675 | -3.01 | -1.02 | 295.97008 | 302.65704 | 292.63836 | 0 |
| 1744674600 | 295.73222 | 3.36 | 1.15 | 292.934495 | 300.289045 | 292.934495 | 0 |
| 1744588200 | 292.36739 | -6.34 | -2.12 | 298.718455 | 300.552175 | 290.833165 | 0 |
| 1744501800 | 298.702705 | 6.92 | 2.37 | 291.934475 | 300.345815 | 289.7986 | 0 |
| 1744415400 | 291.783485 | 12.96 | 4.65 | 278.162535 | 294.86443 | 276.535105 | 0 |
|
PEARL/BTC 0,00004580 BTC
+0,00%
|
PEARL/EUR 4,60 €
+1,57%
|
|
PEARL/USD $ 5,39
+1,51%
|
PEARL/GBP £ 3,98
+1,86%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
