Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000369 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1739664129 | PRL/ETH | https://trade.kucoin.com/PRL-ETH | ETH | 1 | https://trade.kucoin.com/PRL-ETH | 0 | 15 Stundes vor |
| 1.15E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739664129 | PRL/BTC | https://trade.kucoin.com/PRL-BTC | BTC | 2 | https://trade.kucoin.com/PRL-BTC | 0 | 15 Stundes vor |
| 0.06 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1739664129 | PRL/USDT | https://trade.kucoin.com/PRL-USDT | USDT | 3 | https://trade.kucoin.com/PRL-USDT | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.10974241 | 0.00550171 | 0.495764598201 | 0.7806683 | 1.13698913 | 0 | CX |
| 4 | 1.19898298 | -0.08373886 | -6.98415752324 | 0.7806683 | 1.25373 | 0 | CX |
| 12 | 1.12513504 | -0.00989092 | -0.879087367148 | 0.7806683 | 1.25373 | 0 | CX |
| 26 | 0.6619569 | 0.45328722 | 68.476847964 | 0.60422357 | 1.25373 | 0 | CX |
| 52 | 0.59739257 | 0.51785155 | 86.6853014258 | 0.35036969 | 1.25373 | 0 | CX |
| 156 | 0.51203428 | 0.60320984 | 117.806534359 | 0.17836362 | 1.25373 | 0 | CX |
| 260 | 0.11390175 | 1.00134237 | 879.128169673 | 0.04841143 | 1.25373 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 1.12226108 | 0 | 0.19 | 1.12078931 | 1.12628378 | 1.11863501 | 0 |
| 1739577000 | 1.12014542 | 0.01 | 0.85 | 1.11197812 | 1.13698913 | 1.10770277 | 0 |
| 1739490600 | 1.11074245 | -0.01 | -1.10 | 1.12575765 | 1.12783329 | 1.09577221 | 0 |
| 1739404200 | 1.12311921 | 0.02 | 1.94 | 1.10112431 | 1.12811458 | 1.08267486 | 0 |
| 1739317800 | 1.10169908 | -0.02 | -1.63 | 1.12121113 | 1.13274988 | 1.09108366 | 0 |
| 1739231400 | 1.11992474 | 0.01 | 1.06 | 0.78802496 | 1.13047334 | 0.7806683 | 0 |
| 1739145000 | 1.10821567 | -0 | -0.24 | 1.10974241 | 1.11913653 | 1.08983085 | 0 |
| 1739058600 | 1.11092449 | 0 | 0.08 | 1.11027566 | 1.11408504 | 1.10064878 | 0 |
| 1738972200 | 1.1099854 | 0 | 0.05 | 1.11062262 | 1.1519412 | 1.10081427 | 0 |
| 1738885800 | 1.10937602 | -0 | -0.09 | 1.11114345 | 1.14027042 | 1.10139893 | 0 |
| 1738799400 | 1.11035306 | -0.02 | -1.48 | 1.12481247 | 1.13939401 | 1.10618396 | 0 |
| 1738713000 | 1.12702392 | -0.04 | -3.60 | 1.16779866 | 1.17018422 | 1.10745 | 0 |
| 1738626600 | 1.16912162 | 0.05 | 4.14 | 0.78802496 | 1.17875 | 0.7806683 | 0 |
| 1738540200 | 1.12260447 | -0.04 | -3.09 | 1.15624254 | 1.16658081 | 1.10690547 | 0 |
| 1738453800 | 1.15841443 | -0.02 | -1.56 | 1.17673727 | 1.18151816 | 1.1532047 | 0 |
| 1738367400 | 1.17673888 | -0.03 | -2.55 | 1.20497655 | 1.21800237 | 1.16799083 | 0 |
| 1738281000 | 1.20753898 | 0.01 | 1.13 | 1.19298217 | 1.22339242 | 1.18913645 | 0 |
| 1738194600 | 1.19404649 | 0.03 | 2.67 | 1.1653272 | 1.20538066 | 1.16516861 | 0 |
| 1738108200 | 1.16304594 | -0.01 | -0.64 | 1.17708123 | 1.19066837 | 1.15282072 | 0 |
| 1738021800 | 1.17056142 | -0.01 | -1.16 | 0.78802496 | 1.20368085 | 0.7806683 | 0 |
| 1737935400 | 1.18434072 | -0.02 | -1.81 | 1.20440385 | 1.21161205 | 1.18171953 | 0 |
| 1737849000 | 1.20617405 | 0 | 0.14 | 1.20436119 | 1.21063616 | 1.19790946 | 0 |
| 1737762600 | 1.20453541 | 0.01 | 0.70 | 1.19559313 | 1.23258621 | 1.1817753 | 0 |
| 1737676200 | 1.19614294 | 0 | 0.09 | 1.19190703 | 1.22733692 | 1.16462029 | 0 |
| 1737589800 | 1.19501916 | -0.02 | -1.87 | 1.22098731 | 1.22220401 | 1.18838688 | 0 |
| 1737503400 | 1.21777145 | 0.04 | 3.76 | 1.17331142 | 1.23344135 | 1.15125833 | 0 |
| 1737417000 | 1.17368988 | 0.01 | 0.66 | 0.78802496 | 1.25373 | 0.7806683 | 0 |
| 1737330600 | 1.16595993 | -0.03 | -2.80 | 1.19898298 | 1.22203266 | 1.14673434 | 0 |
| 1737244200 | 1.19952705 | 0 | 0.07 | 1.19942263 | 1.20631596 | 1.1764017 | 0 |
| 1737157800 | 1.19866995 | 0.05 | 4.21 | 1.15011511 | 1.21792716 | 1.15011511 | 0 |
| 1737071400 | 1.15027266 | -0 | -0.14 | 1.15466118 | 1.1570595 | 1.11954742 | 0 |
| 1736985000 | 1.1519274 | 0.04 | 3.67 | 1.10960786 | 1.15529897 | 1.10960786 | 0 |
| 1736898600 | 1.11119543 | 0.03 | 2.42 | 1.08684545 | 1.11907558 | 1.0848924 | 0 |
| 1736812200 | 1.08489861 | -0 | -0.07 | 0.78802496 | 1.08883736 | 0.7806683 | 0 |
| 1736725800 | 1.0856437 | -0 | -0.15 | 1.08755557 | 1.09665909 | 1.07727089 | 0 |
| 1736639400 | 1.08732557 | -0 | -0.20 | 1.08912958 | 1.09199998 | 1.07910813 | 0 |
| 1736553000 | 1.08951805 | 0.03 | 2.70 | 0.78802496 | 1.10042292 | 0.7806683 | 0 |
| 1736466600 | 1.06089041 | -0.03 | -3.03 | 1.09185209 | 1.09618195 | 1.04965767 | 0 |
| 1736380200 | 1.09403053 | -0.02 | -1.81 | 1.11311076 | 1.1180124 | 1.06513839 | 0 |
| 1736293800 | 1.11415277 | -0.06 | -5.24 | 1.17629877 | 1.18112946 | 1.10592291 | 0 |
| 1736207400 | 1.17573286 | 0.04 | 3.90 | 0.78802496 | 1.17850861 | 0.7806683 | 0 |
| 1736121000 | 1.13163116 | 0 | 0.20 | 1.12911772 | 1.13571217 | 1.11889802 | 0 |
| 1736034600 | 1.12941419 | 0 | 0.11 | 1.12889474 | 1.13472409 | 1.1221501 | 0 |
| 1735948200 | 1.12816299 | 0.01 | 1.27 | 1.11435161 | 1.13766487 | 1.10452072 | 0 |
| 1735861800 | 1.11405836 | 0.03 | 2.53 | 0.78802496 | 1.12404519 | 0.7806683 | 0 |
| 1735775400 | 1.08652011 | 0.01 | 1.26 | 1.07390852 | 1.09093427 | 1.06748175 | 0 |
| 1735689000 | 1.07296932 | 0.01 | 0.81 | 1.0649345 | 1.10534722 | 1.05765385 | 0 |
| 1735602600 | 1.06438744 | -0.01 | -1.18 | 0.78802496 | 1.09032224 | 0.7806683 | 0 |
| 1735516200 | 1.07708666 | -0.02 | -1.44 | 1.09413748 | 1.09413748 | 1.06816726 | 0 |
| 1735429800 | 1.09277094 | 0.01 | 0.81 | 1.08410281 | 1.09507669 | 1.08135558 | 0 |
| 1735343400 | 1.08401472 | -0.02 | -1.45 | 1.10093076 | 1.11724006 | 1.07459174 | 0 |
| 1735257000 | 1.09998167 | -0.04 | -3.55 | 1.14629205 | 1.14841173 | 1.09378938 | 0 |
| 1735170600 | 1.14042153 | 0.01 | 0.64 | 1.13481781 | 1.14235595 | 1.1231176 | 0 |
| 1735084200 | 1.13320149 | 0.04 | 4.06 | 1.08854354 | 1.142111 | 1.07447041 | 0 |
| 1734997800 | 1.08898169 | -0 | -0.36 | 0.78802496 | 1.10813252 | 0.7806683 | 0 |
| 1734911400 | 1.09289249 | -0.02 | -2.10 | 1.11612663 | 1.11963908 | 1.08347054 | 0 |
| 1734825000 | 1.11634352 | -0 | -0.39 | 1.12352792 | 1.14426115 | 1.10909622 | 0 |
| 1734738600 | 1.12071858 | -0.01 | -0.49 | 1.12105657 | 1.12773312 | 1.05996282 | 0 |
| 1734652200 | 1.12621834 | -0.03 | -2.53 | 1.15496282 | 1.18154427 | 1.09972211 | 0 |
| 1734565800 | 1.15549826 | -0.06 | -5.30 | 1.22042439 | 1.22447434 | 1.15392978 | 0 |
| 1734479400 | 1.22022107 | 0 | 0.14 | 1.21912753 | 1.24548059 | 1.21238393 | 0 |
| 1734393000 | 1.2184756 | 0.01 | 1.24 | 0.78802496 | 1.23906071 | 0.7806683 | 0 |
| 1734306600 | 1.20354147 | 0.04 | 3.20 | 1.16714236 | 1.20835341 | 1.16518034 | 0 |
| 1734220200 | 1.16622259 | 0 | 0.12 | 1.16636415 | 1.18005548 | 1.15762829 | 0 |
| 1734133800 | 1.16486501 | 0.01 | 1.28 | 1.15111009 | 1.17176881 | 1.14188088 | 0 |
| 1734047400 | 1.15018998 | -0.01 | -1.24 | 1.16372191 | 1.1789892 | 1.14209674 | 0 |
| 1733961000 | 1.16461293 | 0.05 | 4.85 | 1.11374901 | 1.17239073 | 1.10153946 | 0 |
| 1733874600 | 1.11078385 | -0.01 | -0.84 | 1.11795272 | 1.12971952 | 1.0854275 | 0 |
| 1733788200 | 1.12014094 | -0.04 | -3.64 | 0.78802496 | 1.15466946 | 0.7806683 | 0 |
| 1733701800 | 1.16244346 | 0.01 | 1.15 | 1.14887162 | 1.16244346 | 1.13817018 | 0 |
| 1733615400 | 1.14928228 | -0 | -0.05 | 1.14852466 | 1.15655431 | 1.14020464 | 0 |
| 1733529000 | 1.14988707 | 0.04 | 3.19 | 1.11248205 | 1.17334948 | 1.1095844 | 0 |
| 1733442600 | 1.1143224 | -0.02 | -2.09 | 1.13434033 | 1.19165461 | 1.07568079 | 0 |
| 1733356200 | 1.13806173 | 0.03 | 3.01 | 1.10366063 | 1.14125195 | 1.0889611 | 0 |
| 1733269800 | 1.10481868 | 0 | 0.42 | 1.10241794 | 1.10656254 | 1.077895 | 0 |
| 1733183400 | 1.10021385 | -0.02 | -1.73 | 1.1184969 | 1.12859746 | 1.08636325 | 0 |
| 1733097000 | 1.11961861 | 0.01 | 0.92 | 1.10940304 | 1.12492678 | 1.10156798 | 0 |
| 1733010600 | 1.10946503 | -0.01 | -0.94 | 1.12107842 | 1.12107842 | 1.10572097 | 0 |
| 1732924200 | 1.12002467 | 0.02 | 1.82 | 1.10005998 | 1.13486784 | 1.09764337 | 0 |
| 1732837800 | 1.10001283 | -0 | -0.39 | 1.10515471 | 1.11163841 | 1.08909312 | 0 |
| 1732751400 | 1.10432913 | 0.05 | 4.44 | 1.05549334 | 1.11963988 | 1.05530808 | 0 |
| 1732665000 | 1.05742822 | -0.01 | -0.97 | 1.07048394 | 1.0924134 | 1.0431911 | 0 |
| 1732578600 | 1.067775 | -0.06 | -4.97 | 0.78802496 | 1.13703329 | 0.7806683 | 0 |
| 1732492200 | 1.12365603 | -0 | -0.03 | 1.12513504 | 1.13447454 | 1.1016111 | 0 |
| 1732405800 | 1.12403484 | -0.01 | -1.29 | 1.13717957 | 1.13827621 | 1.1186104 | 0 |
| 1732319400 | 1.13872264 | 0.01 | 0.47 | 1.13290513 | 1.1471894 | 1.11819123 | 0 |
| 1732233000 | 1.13335133 | 0.05 | 4.64 | 1.08453257 | 1.13832761 | 1.08277318 | 0 |
| 1732146600 | 1.08311968 | 0.02 | 2.06 | 1.0619223 | 1.09181759 | 1.05397178 | 0 |
| 1732060200 | 1.06121126 | 0.02 | 1.94 | 1.04127566 | 1.08155453 | 1.03995086 | 0 |
| 1731973800 | 1.04102048 | 0.01 | 0.78 | 0.78802496 | 1.06533907 | 0.7806683 | 0 |
| 1731887400 | 1.03293241 | -0.01 | -0.69 | 1.04169277 | 1.05095245 | 1.02088869 | 0 |
| 1731801000 | 1.04011842 | -0.01 | -0.75 | 1.04631715 | 1.05498573 | 1.03726147 | 0 |
|
PRL/BTC 0,00001150 BTC
+0,00%
|
PRL/EUR 1,06 €
-0,58%
|
|
PRL/USD $ 1,12
-0,63%
|
PRL/GBP £ 0,886875
-0,59%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
