Oyster PearlPRL

US$ 1,02

0,00205

(

0,20%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1257

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,02

Börse

Angebot

US$ 1,07

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 111.059.602

Genesis-Datum

01.10.2017

Tagesbereich 0,980786-1,03

52-Wochen-Bereich 0,35037-1,03

Umlaufendes Angebot 104.223.797 / 108.592.693

95.98%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000369	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1731369730	PRL/ETH	https://trade.kucoin.com/PRL-ETH	ETH	1	https://trade.kucoin.com/PRL-ETH	20 Stundes vor
1.15E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1731369730	PRL/BTC	https://trade.kucoin.com/PRL-BTC	BTC	2	https://trade.kucoin.com/PRL-BTC	20 Stundes vor
0.06	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1731369730	PRL/USDT	https://trade.kucoin.com/PRL-USDT	USDT	3	https://trade.kucoin.com/PRL-USDT	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.77991666	0.24280042	31.1315852645	0.77616651	1.03050511	CX
4	0.75965446	0.26306262	34.6292470922	0.74592128	1.03050511	CX
12	0.68308654	0.33963054	49.719987163	0.60422357	1.03050511	CX
26	0.69977937	0.32293771	46.1485039206	0.57122811	1.03050511	CX
52	0.4273124	0.59540468	139.337093892	0.35036969	1.03050511	CX
156	0.69872102	0.32399606	46.3698744887	0.17836362	1.03050511	CX
260	0.10029771	0.92241937	919.681386544	0.04841143	1.03050511	CX

With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing expe... With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing experience. Show More

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1731369000	1.02024067	0.1	10.37	0.9255875	1.03050511	0.92344172
1731282600	0.92437678	0.04104925	4.65	0.8829401	0.936675	0.88065413
1731196200	0.88332753	0.00317756	0.36	0.88018987	0.88481793	0.8714838
1731109800	0.88014997	0.00528793	0.60	0.87342511	0.88881844	0.87034921
1731023400	0.87486204	0.00478354	0.55	0.86989944	0.88488797	0.85683015
1730937000	0.8700785	0.07103815	8.89	0.79960822	0.87943237	0.79920549
1730850600	0.79904035	0.02096036	2.69	0.77991666	0.8100232	0.77616651
1730764200	0.77807999	-0.013865	-1.75	0.78802496	0.7958437	0.76844196
1730677800	0.79194543	-0.004178	-0.52	0.7970558	0.7970558	0.77608325
1730591400	0.79612303	-0.002614	-0.33	0.79990527	0.8033739	0.79462734
1730505000	0.79873664	-0.009931	-1.23	0.80738947	0.82268424	0.79156041
1730418600	0.80866758	-0.023936	-2.87	0.83158064	0.8354796	0.80100616
1730332200	0.83260379	-0.002548	-0.31	0.83621675	0.83843728	0.82160899
1730245800	0.8351515	0.03152196	3.92	0.80216145	0.84586893	0.80180725
1730159400	0.80362954	0.02221892	2.84	0.78802496	0.80723893	0.7806683
1730073000	0.78141062	0.01045039	1.36	0.7705	0.78453701	0.76883687
1729986600	0.77096023	0.00843134	1.11	0.7662542	0.77395149	0.76318519
1729900200	0.76252889	-0.020488	-2.62	0.78446847	0.79037533	0.75376819
1729813800	0.78301648	0.01630355	2.13	0.7663876	0.79054496	0.76497413
1729727400	0.76671293	-0.007739	-1.00	0.77424854	0.77430604	0.74992293
1729641000	0.77445232	-0.001658	-0.21	0.77439551	0.77896653	0.76564562
1729554600	0.77611039	-0.017422	-2.20	0.7932018	0.79834874	0.76863688
1729468200	0.79353243	0.00757747	0.96	0.7863608	0.79698657	0.7829959
1729381800	0.78595496	-0.000983	-0.12	0.78732461	0.78909504	0.78243148
1729295400	0.78693844	0.01283975	1.66	0.78802496	0.79332313	0.77661363
1729209000	0.77409869	-0.003885	-0.50	0.78802496	0.79022261	0.769626
1729122600	0.77798385	0.00999833	1.30	0.769718	0.78613632	0.76807465
1729036200	0.76798552	0.00767441	1.01	0.75965446	0.77965296	0.74592128
1728949800	0.76031111	0.03849429	5.33	0.78802496	0.79022261	0.73546755
1728863400	0.72181682	-0.004443	-0.61	0.72747516	0.72756751	0.71344275
1728777000	0.7262595	0.0080768	1.12	0.71913111	0.72974653	0.71842892
1728690600	0.7181827	0.02594802	3.75	0.69292008	0.72922017	0.69102902
1728604200	0.69223468	-0.004873	-0.70	0.69651291	0.70407071	0.67724075
1728517800	0.69710757	-0.018149	-2.54	0.71471269	0.71878139	0.693759
1728431400	0.7152563	-0.002664	-0.37	0.71642297	0.72662704	0.71148315
1728345000	0.71792027	-0.004847	-0.67	0.78802496	0.79022261	0.71538625
1728258600	0.72276683	0.00911018	1.28	0.71321079	0.72344096	0.71110652
1728172200	0.71365665	0.00039411	0.06	0.71505493	0.71722648	0.70969501
1728085800	0.71326254	0.01446401	2.07	0.69862741	0.71826677	0.69533255
1727999400	0.69879853	0.00076808	0.11	0.78802496	0.79022261	0.69077671
1727913000	0.69803045	-0.002257	-0.32	0.69957294	0.71627577	0.68975332
1727826600	0.70028732	-0.02688	-3.70	0.72830155	0.7369507	0.69261107
1727740200	0.72716742	-0.028388	-3.76	0.75366745	0.7540435	0.72380517
1727653800	0.7555554	-0.001449	-0.19	0.75760884	0.75901357	0.75269972
1727567400	0.75700429	0.00091057	0.12	0.75703419	0.76133116	0.75271996
1727481000	0.75609372	0.00675568	0.90	0.7488041	0.76472217	0.74573337
1727394600	0.74933804	0.02500732	3.45	0.7267249	0.75605968	0.72071385
1727308200	0.72433072	-0.015705	-2.12	0.73908947	0.74309481	0.72403597
1727221800	0.74003569	0.01122618	1.54	0.72826498	0.74358425	0.72143996
1727135400	0.72880951	-0.001546	-0.21	0.78802496	0.79022261	0.72534433
1727049000	0.7303558	-4.9E-5	-0.01	0.72882814	0.73518522	0.71761058
1726962600	0.73040525	0.00483966	0.67	0.72684174	0.73040525	0.72191595
1726876200	0.72556559	0.00088746	0.12	0.72362784	0.73717599	0.71787128
1726789800	0.72467813	0.02040882	2.90	0.71046954	0.73435251	0.7095132
1726703400	0.70426931	0.0111642	1.61	0.69344839	0.70583515	0.68136833
1726617000	0.69310511	0.02230931	3.33	0.6698106	0.70536009	0.66279928
1726530600	0.6707958	-0.009331	-1.37	0.68052009	0.68084301	0.66187571
1726444200	0.68012656	-0.010082	-1.46	0.6901081	0.69447534	0.67565421
1726357800	0.69020872	-0.006542	-0.94	0.69623231	0.69745315	0.68432532
1726271400	0.69675038	0.02770131	4.14	0.66898777	0.69760817	0.66309897
1726185000	0.66904907	0.00930143	1.41	0.66002456	0.67340021	0.65977512
1726098600	0.65974764	-0.002756	-0.42	0.66277283	0.66699402	0.63891056
1726012200	0.66250338	0.00559394	0.85	0.65500642	0.66739307	0.64893154
1725925800	0.65690944	0.02477963	3.92	0.78802496	0.79022261	0.62946204
1725839400	0.63212981	0.01000707	1.61	0.62301238	0.63613331	0.61682619
1725753000	0.62212274	0.00252586	0.41	0.62083923	0.63046818	0.61805002
1725666600	0.61959688	-0.026151	-4.05	0.64595776	0.65474226	0.60422357
1725580200	0.64574811	-0.019973	-3.00	0.66706083	0.66971503	0.64141917
1725493800	0.6657212	0.00265029	0.40	0.66031505	0.67279117	0.64189274
1725407400	0.66307091	-0.017315	-2.54	0.68003145	0.68754394	0.66207363
1725321000	0.680386	0.02190486	3.33	0.78802496	0.79022261	0.66007895
1725234600	0.65848114	-0.019496	-2.88	0.67800906	0.67894631	0.65832129
1725148200	0.67797686	-0.001642	-0.24	0.67972417	0.68250004	0.67580819
1725061800	0.67961837	-0.003195	-0.47	0.68191929	0.68863104	0.66598305
1724975400	0.68281307	0.00218672	0.32	0.67881521	0.70349594	0.67710079
1724889000	0.68062635	-0.005465	-0.80	0.68421067	0.69230632	0.66612002
1724802600	0.68609126	-0.037319	-5.16	0.72306342	0.72674733	0.66729313
1724716200	0.72341049	-0.015765	-2.13	0.74012643	0.74114682	0.72341049
1724629800	0.73917561	0.00312064	0.42	0.73827309	0.74750011	0.73418518
1724543400	0.73605497	-0.000205	-0.03	0.73722176	0.74175736	0.73216739
1724457000	0.73625955	0.04182262	6.02	0.69442232	0.7454208	0.69442232
1724370600	0.69443693	-0.009133	-1.30	0.78802496	0.79022261	0.69020493
1724284200	0.70357	0.02377602	3.50	0.67858613	0.7059505	0.67725397
1724197800	0.67979398	-0.0032	-0.47	0.68308654	0.70531351	0.67400062
1724111400	0.68299443	0.00705502	1.04	0.78802496	0.79022261	0.666402
1724025000	0.67593941	-0.007527	-1.10	0.68412787	0.69245628	0.67593941
1723938600	0.68346662	0.00581038	0.86	0.67709907	0.68613048	0.67669231
1723852200	0.67765624	0.01530811	2.31	0.6619569	0.68801947	0.65745097
1723765800	0.66234813	-0.014422	-2.13	0.67579508	0.68816506	0.64728854
1723679400	0.67677051	-0.019277	-2.77	0.69601047	0.71032763	0.67261142
1723593000	0.69604796	0.01295314	1.90	0.68258744	0.70789032	0.67260797
1723506600	0.68309482	0.00652958	0.97	0.78802496	0.79022261	0.66548188
1723420200	0.67656524	-0.023369	-3.34	0.70274993	0.70996124	0.67095002
1723333800	0.69993427	0.00202193	0.29	0.70010516	0.70708302	0.69344482