Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01423 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1728604931 | OGO/USDT | https://trade.kucoin.com/OGO-USDT | USDT | 1 | https://trade.kucoin.com/OGO-USDT | 0 | 15 Stundes vor |
| 1.59E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728604931 | OGO/BTC | https://trade.kucoin.com/OGO-BTC | BTC | 2 | https://trade.kucoin.com/OGO-BTC | 0 | 15 Stundes vor |
| 7.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1728604928 | OGO/USDT | https://www.huobi.com/en-us/exchange/ogo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ogo_usdt | 0 | 15 Stundes vor |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728604928 | OGO/BTC | https://www.huobi.com/en-us/exchange/ogo_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/ogo_btc | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09659283 | 0.00151721 | 1.57072735109 | 0.02948643 | 0.10243163 | 0 | CX |
| 4 | 0.09249483 | 0.00561521 | 6.07083660784 | 0.02948643 | 0.10573115 | 0 | CX |
| 12 | 0.10170905 | -0.00359901 | -3.53853467317 | 0.02356725 | 0.11091835 | 0 | CX |
| 26 | 0.11218936 | -0.01407932 | -12.5496036344 | 0.02356725 | 0.11435567 | 0 | CX |
| 52 | 0.04355343 | 0.05455661 | 125.263635952 | 0.01428548 | 0.11731614 | 0 | CX |
| 156 | 0.08684109 | 0.01126895 | 12.976518374 | 0.007614 | 0.11731614 | 0 | CX |
| 260 | 0.02086641 | 0.07724363 | 370.181693928 | 0.00357823 | 93.2431555 | 167646.799345 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.09570896 | -0.000674 | -0.70 | 0.09630048 | 0.09734542 | 0.09363589 | 0 |
| 1728517800 | 0.09638269 | -0.002509 | -2.54 | 0.09881679 | 0.09937934 | 0.09591972 | 0 |
| 1728431400 | 0.09889195 | -0.000368 | -0.37 | 0.09905326 | 0.10046408 | 0.09837027 | 0 |
| 1728345000 | 0.09926028 | -0.00067 | -0.67 | 0.09646371 | 0.10243163 | 0.02948643 | 0 |
| 1728258600 | 0.09993037 | 0.00125959 | 1.28 | 0.09860914 | 0.10002357 | 0.0983182 | 0 |
| 1728172200 | 0.09867078 | 5.4E-5 | 0.05 | 0.09886411 | 0.09916435 | 0.09812304 | 0 |
| 1728085800 | 0.09861629 | 0.0019998 | 2.07 | 0.09659283 | 0.09930818 | 0.09613728 | 0 |
| 1727999400 | 0.09661649 | 0.0001062 | 0.11 | 0.09646371 | 0.09710789 | 0.09114301 | 0 |
| 1727913000 | 0.09651029 | -0.000312 | -0.32 | 0.09672356 | 0.09903291 | 0.09536589 | 0 |
| 1727826600 | 0.09682233 | -0.003716 | -3.70 | 0.1006956 | 0.10189144 | 0.095761 | 0 |
| 1727740200 | 0.1005388 | -0.003925 | -3.76 | 0.10420271 | 0.10425471 | 0.10007393 | 0 |
| 1727653800 | 0.10446374 | -0.0002 | -0.19 | 0.10474765 | 0.10494187 | 0.10406891 | 0 |
| 1727567400 | 0.10466407 | 0.0001259 | 0.12 | 0.1046682 | 0.1052623 | 0.10407171 | 0 |
| 1727481000 | 0.10453817 | 0.00093405 | 0.90 | 0.1035303 | 0.10573115 | 0.10310574 | 0 |
| 1727394600 | 0.10360412 | 0.00345753 | 3.45 | 0.10047761 | 0.10453346 | 0.09964652 | 0 |
| 1727308200 | 0.10014659 | -0.002171 | -2.12 | 0.10218715 | 0.10274093 | 0.10010584 | 0 |
| 1727221800 | 0.10231797 | 0.00155214 | 1.54 | 0.10069055 | 0.1028086 | 0.09974691 | 0 |
| 1727135400 | 0.10076583 | -0.000214 | -0.21 | 0.09646371 | 0.10154999 | 0.09114301 | 0 |
| 1727049000 | 0.10097962 | -7.0E-6 | -0.01 | 0.10076841 | 0.10164734 | 0.09921746 | 0 |
| 1726962600 | 0.10098646 | 0.00066914 | 0.67 | 0.10049377 | 0.10098646 | 0.09981272 | 0 |
| 1726876200 | 0.10031732 | 0.0001227 | 0.12 | 0.10004941 | 0.10192259 | 0.0992535 | 0 |
| 1726789800 | 0.10019462 | 0.00282174 | 2.90 | 0.09823013 | 0.10153221 | 0.09809791 | 0 |
| 1726703400 | 0.09737288 | 0.00154357 | 1.61 | 0.09587677 | 0.09758938 | 0.09420657 | 0 |
| 1726617000 | 0.09582931 | 0.0030845 | 3.33 | 0.09260859 | 0.09752369 | 0.0916392 | 0 |
| 1726530600 | 0.09274481 | -0.00129 | -1.37 | 0.09408929 | 0.09413394 | 0.09151151 | 0 |
| 1726444200 | 0.09403488 | -0.001394 | -1.46 | 0.09541494 | 0.09601876 | 0.09341653 | 0 |
| 1726357800 | 0.09542885 | -0.000904 | -0.94 | 0.09626168 | 0.09643047 | 0.09461541 | 0 |
| 1726271400 | 0.09633331 | 0.00383001 | 4.14 | 0.09249483 | 0.09645191 | 0.09168064 | 0 |
| 1726185000 | 0.0925033 | 0.00128602 | 1.41 | 0.09125556 | 0.09310489 | 0.09122108 | 0 |
| 1726098600 | 0.09121728 | -0.000381 | -0.42 | 0.09163554 | 0.09221917 | 0.08833632 | 0 |
| 1726012200 | 0.09159829 | 0.06475069 | 241.18 | 0.09056175 | 0.09227434 | 0.08972183 | 0 |
| 1725925800 | 0.0268476 | -0.060551 | -69.28 | 0.09646371 | 0.09710789 | 0.02572584 | 0 |
| 1725839400 | 0.08739881 | 0.00138358 | 1.61 | 0.08613823 | 0.08795234 | 0.08528292 | 0 |
| 1725753000 | 0.08601523 | 0.00034923 | 0.41 | 0.08583777 | 0.08716907 | 0.08545213 | 0 |
| 1725666600 | 0.085666 | -0.003616 | -4.05 | 0.08931068 | 0.09052523 | 0.08354047 | 0 |
| 1725580200 | 0.08928169 | -0.002762 | -3.00 | 0.09222841 | 0.09259538 | 0.08868317 | 0 |
| 1725493800 | 0.09204319 | 0.00036643 | 0.40 | 0.09129573 | 0.09302069 | 0.08874864 | 0 |
| 1725407400 | 0.09167676 | -0.002394 | -2.54 | 0.09402174 | 0.09506042 | 0.09153887 | 0 |
| 1725321000 | 0.09407076 | 0.00302859 | 3.33 | 0.09646371 | 0.09710789 | 0.09114301 | 0 |
| 1725234600 | 0.09104217 | -0.002695 | -2.88 | 0.09374212 | 0.0938717 | 0.09102007 | 0 |
| 1725148200 | 0.09373767 | -0.000227 | -0.24 | 0.09397925 | 0.09436304 | 0.09343782 | 0 |
| 1725061800 | 0.09396462 | -0.000442 | -0.47 | 0.09428275 | 0.09521072 | 0.09207939 | 0 |
| 1724975400 | 0.09440632 | 0.00030233 | 0.32 | 0.09385358 | 0.09726596 | 0.09361654 | 0 |
| 1724889000 | 0.09410399 | -0.000756 | -0.80 | 0.09459956 | 0.09571887 | 0.09209833 | 0 |
| 1724802600 | 0.09485957 | -0.00516 | -5.16 | 0.09997137 | 0.10048071 | 0.09226052 | 0 |
| 1724716200 | 0.10001936 | -0.00218 | -2.13 | 0.10233052 | 0.1024716 | 0.10001936 | 0 |
| 1724629800 | 0.10219906 | 0.00043146 | 0.42 | 0.10207427 | 0.10335001 | 0.10150908 | 0 |
| 1724543400 | 0.1017676 | -2.8E-5 | -0.03 | 0.10192892 | 0.10255601 | 0.1012301 | 0 |
| 1724457000 | 0.10179588 | 0.00578243 | 6.02 | 0.09601143 | 0.10306252 | 0.09601143 | 0 |
| 1724370600 | 0.09601345 | -0.001263 | -1.30 | 0.09646371 | 0.09763786 | 0.02896506 | 0 |
| 1724284200 | 0.0972762 | 0.0032873 | 3.50 | 0.0938219 | 0.09760533 | 0.09363772 | 0 |
| 1724197800 | 0.0939889 | -0.000442 | -0.47 | 0.09444413 | 0.09751725 | 0.09318791 | 0 |
| 1724111400 | 0.0944314 | 0.00097543 | 1.04 | 0.09646371 | 0.09710789 | 0.02753899 | 0 |
| 1724025000 | 0.09345597 | -0.001041 | -1.10 | 0.09458811 | 0.0957396 | 0.09345597 | 0 |
| 1723938600 | 0.09449668 | 0.00080334 | 0.86 | 0.0936163 | 0.09486499 | 0.09356006 | 0 |
| 1723852200 | 0.09369334 | 0.00211652 | 2.31 | 0.09152273 | 0.09512617 | 0.09089974 | 0 |
| 1723765800 | 0.09157682 | -0.001994 | -2.13 | 0.09343601 | 0.09514629 | 0.08949467 | 0 |
| 1723679400 | 0.09357087 | -0.002665 | -2.77 | 0.09623101 | 0.09821051 | 0.09299584 | 0 |
| 1723593000 | 0.09623619 | 0.00179091 | 1.90 | 0.09437513 | 0.09787353 | 0.09299536 | 0 |
| 1723506600 | 0.09444528 | 0.00090279 | 0.97 | 0.09646371 | 0.09710789 | 0.09114301 | 0 |
| 1723420200 | 0.09354249 | -0.003231 | -3.34 | 0.09716281 | 0.09815985 | 0.09276613 | 0 |
| 1723333800 | 0.09677352 | 0.00027956 | 0.29 | 0.09679714 | 0.09776191 | 0.09587628 | 0 |
| 1723247400 | 0.09649396 | -0.001745 | -1.78 | 0.09816052 | 0.09816052 | 0.09478688 | 0 |
| 1723161000 | 0.09823884 | 0.01055976 | 12.04 | 0.08749905 | 0.09961752 | 0.08716505 | 0 |
| 1723074600 | 0.08767908 | -0.001341 | -1.51 | 0.08911643 | 0.09172379 | 0.0867927 | 0 |
| 1722988200 | 0.08902026 | 0.00273442 | 3.17 | 0.08584859 | 0.09073578 | 0.08584859 | 0 |
| 1722901800 | 0.08628584 | -0.006265 | -6.77 | 0.09646371 | 0.09710789 | 0.02356725 | 0 |
| 1722815400 | 0.09255043 | -0.004046 | -4.19 | 0.09646371 | 0.09710789 | 0.09114301 | 0 |
| 1722729000 | 0.09659637 | -0.001095 | -1.12 | 0.09766031 | 0.0988184 | 0.095241 | 0 |
| 1722642600 | 0.09769096 | -0.006042 | -5.82 | 0.10402565 | 0.10418004 | 0.0972885 | 0 |
| 1722556200 | 0.10373282 | 0.00085289 | 0.83 | 0.10281242 | 0.10426787 | 0.09904521 | 0 |
| 1722469800 | 0.10287993 | -0.002431 | -2.31 | 0.10521047 | 0.10624136 | 0.10259296 | 0 |
| 1722383400 | 0.10531059 | 0.07390392 | 235.31 | 0.10625025 | 0.10649527 | 0.10383299 | 0 |
| 1722297000 | 0.03140667 | -0.077066 | -71.05 | 0.10767084 | 0.11091835 | 0.031263 | 0 |
| 1722210600 | 0.10847269 | 0.00021443 | 0.20 | 0.10780599 | 0.10856828 | 0.10670911 | 0 |
| 1722124200 | 0.10825826 | 0.00028316 | 0.26 | 0.10798163 | 0.1103247 | 0.10604586 | 0 |
| 1722037800 | 0.1079751 | 0.00344032 | 3.29 | 0.10460408 | 0.10844426 | 0.10460408 | 0 |
| 1721951400 | 0.10453478 | 0.00058006 | 0.56 | 0.10397968 | 0.10509222 | 0.10095546 | 0 |
| 1721865000 | 0.10395472 | -0.000906 | -0.86 | 0.10488466 | 0.10667445 | 0.1036419 | 0 |
| 1721778600 | 0.10486119 | -0.002594 | -2.41 | 0.1074911 | 0.10769892 | 0.10408318 | 0 |
| 1721692200 | 0.10745538 | -0.000525 | -0.49 | 0.10767084 | 0.11091835 | 0.10598024 | 0 |
| 1721605800 | 0.10798044 | 0.00112035 | 1.05 | 0.10673455 | 0.10858901 | 0.1047865 | 0 |
| 1721519400 | 0.10686009 | 0.00070292 | 0.66 | 0.10612488 | 0.10751802 | 0.10546724 | 0 |
| 1721433000 | 0.10615717 | 0.004463 | 4.39 | 0.10170905 | 0.10724084 | 0.10064671 | 0 |
| 1721346600 | 0.10169417 | -0.000335 | -0.33 | 0.10189497 | 0.10351632 | 0.10053571 | 0 |
| 1721260200 | 0.10202942 | -0.001611 | -1.55 | 0.10349378 | 0.10509591 | 0.10161154 | 0 |
| 1721173800 | 0.10363993 | 0.00069087 | 0.67 | 0.10311412 | 0.10393006 | 0.09937285 | 0 |
| 1721087400 | 0.10294906 | 0.00585793 | 6.03 | 0.10767084 | 0.11091835 | 0.02952192 | 0 |
| 1721001000 | 0.09709113 | 0.00291722 | 3.10 | 0.09418236 | 0.09761417 | 0.09418236 | 0 |
| 1720914600 | 0.09417391 | 0.00213403 | 2.32 | 0.09204591 | 0.09507347 | 0.09188328 | 0 |
| 1720828200 | 0.09203988 | 0.00084006 | 0.92 | 0.09118573 | 0.09307196 | 0.0899569 | 0 |
| 1720741800 | 0.09119982 | -0.000631 | -0.69 | 0.09161494 | 0.09435673 | 0.09080149 | 0 |
|
OGO/BTC 0,00000159 BTC
+0,00%
|
OGO/EUR 0,089644 €
+2,21%
|
|
OGO/USD $ 0,098110
+2,38%
|
OGO/GBP £ 0,075001
+2,17%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
