Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3 | Binance | 446525.45 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.707.416,49 | 1743351127 | ORDI/USDT | https://www.binance.com/en/trade/ORDI_USDT | USDT | 1 | https://www.binance.com/en/trade/ORDI_USDT | 59.9359838941 | Kürzlich |
| 8.3 | OKX | 257977.9171 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.140.801,59 | 1743351127 | ORDI/USDT | https://www.okx.com/trade-spot/ORDI-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORDI-USDT | 34.6277245437 | Kürzlich |
| 8.29 | Gate.io | 28388.074 | /cdn/crypto/logos/exchanges/GATE.png | $ 235.645,17 | 1743350645 | ORDI/USDT | https://gate.io/trade/ORDI_USDT | USDT | 3 | https://gate.io/trade/ORDI_USDT | 3.81045950695 | 8 Minutes vor |
| 8.24 | LBank | 4522.393 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37.322,46 | 1743346466 | ORDI/USDT | https://www.lbank.info/exchange/ordi/usdt | USDT | 4 | https://www.lbank.info/exchange/ordi/usdt | 0.607029395549 | 1 Stunde vor |
| 8.3 | DigiFinex | 2695.9067 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22.364,94 | 1743350836 | ORDI/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORDI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ORDI | 0.361864750489 | Kürzlich |
| 8.31 | HTX | 2610.7634 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.694,60 | 1743351121 | ORDI/USDT | https://www.huobi.com/en-us/exchange/ordi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ordi_usdt | 0.350436180276 | Kürzlich |
| 9.94E-5 | Binance | 2103.53 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,209348 | 1743351127 | ORDI/BTC | https://www.binance.com/en/trade/ORDI_BTC | BTC | 7 | https://www.binance.com/en/trade/ORDI_BTC | 0.282351521511 | Kürzlich |
| 10.71 | Crypto.com | 154.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.643,88 | 1741217705 | ORDI/USDT | https://crypto.com/exchange/trade/ORDI_USDT | USDT | 8 | https://crypto.com/exchange/trade/ORDI_USDT | 0.020676400324 | 25 Tags vor |
| 10.76 | Crypto.com | 25.88 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 278,29 | 1741216742 | ORDI/USD | https://crypto.com/exchange/trade/ORDI_USD | USD | 9 | https://crypto.com/exchange/trade/ORDI_USD | 0.0034738070656 | 25 Tags vor |
| 0.0002784 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743292929 | ORDI/BTC | https://gate.io/trade/ORDI_BTC | BTC | 10 | https://gate.io/trade/ORDI_BTC | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 12.74 | 4.91714286 | CX |
| 12 | 0 | 0 | 0 | 0 | 37.72 | 5.66130952 | CX |
| 26 | 0 | 0 | 0 | 0 | 47.5 | 14.31576923 | CX |
| 52 | 0 | 0 | 0 | 0 | 79.37 | 160.62565574 | CX |
| 156 | 8.15993775 | 28.31006225 | 346.939684068 | 2.88731462 | 96.37 | 1515.69487568 | CX |
| 260 | 8.15993775 | 28.31006225 | 346.939684068 | 2.88731462 | 96.37 | 1515.69487568 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
| 1742169000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 36.47 | 0 | 0.00 | 10.81 | 10.86 | 10.56 | 10 |
| 1741564200 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 36.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 36.47 | 25.4 | 229.45 | 10.81 | 10.86 | 10.56 | 10 |
| 1741305000 | 11.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 11.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 11.07 | 0.36 | 3.36 | 11.03 | 11.09 | 11.03 | 28 |
| 1741045800 | 10.71 | -0.91 | -7.83 | 12.74 | 12.74 | 10.71 | 76 |
| 1740959400 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 11.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 11.62 | -0.26 | -2.19 | 11.63 | 11.82 | 11.52 | 20 |
| 1740527400 | 11.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 11.88 | 0.46 | 4.03 | 12.33 | 12.46 | 11.88 | 43 |
| 1740354600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 11.42 | -0.27 | -2.31 | 11.74 | 11.74 | 10.95 | 1 |
| 1739836200 | 11.69 | 0.41 | 3.63 | 37.32 | 37.72 | 11.67 | 11 |
| 1739749800 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 11.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 11.28 | -0.73 | -6.08 | 12.14 | 12.35 | 11.28 | 1 |
| 1739231400 | 12.01 | 0.02 | 0.17 | 37.32 | 37.72 | 12.01 | 72 |
| 1739145000 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 11.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 11.99 | -0.25 | -2.04 | 13.51 | 13.51 | 11.99 | 1 |
| 1738626600 | 12.24 | -6.96 | -36.25 | 37.32 | 37.72 | 12.24 | 14 |
| 1738540200 | 19.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 19.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 19.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 19.2 | 1.31 | 7.32 | 18.65 | 19.2 | 18.65 | 3 |
| 1738194600 | 17.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 17.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 17.89 | -1.8 | -9.14 | 37.32 | 37.72 | 17.51 | 23 |
| 1737935400 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 19.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 19.69 | 0.73 | 3.85 | 19.64 | 19.69 | 19.64 | 0 |
| 1737417000 | 18.96 | -6.25 | -24.79 | 37.32 | 37.72 | 18.95 | 38 |
| 1737330600 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 25.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 25.21 | 2.13 | 9.23 | 24.69 | 25.21 | 24.69 | 46 |
| 1736812200 | 23.08 | -2.78 | -10.75 | 24.66 | 24.66 | 23.08 | 13 |
| 1736725800 | 25.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 25.86 | 0.72 | 2.86 | 26.32 | 26.32 | 25.86 | 10 |
| 1736553000 | 25.14 | -1.59 | -5.95 | 24.3 | 25.14 | 24.3 | 12 |
| 1736466600 | 26.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 26.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 26.73 | -3.39 | -11.25 | 29.47 | 29.47 | 26.73 | 0 |
| 1736207400 | 30.12 | 1.53 | 5.35 | 37.32 | 37.72 | 29.11 | 21 |
| 1736121000 | 28.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 28.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 28.59 | 0.14 | 0.49 | 28.59 | 28.59 | 28.59 | 0 |
| 1735861800 | 28.45 | 1.09 | 3.98 | 28.45 | 28.45 | 28.45 | 11 |
| 1735775400 | 27.36 | 1.05 | 3.99 | 27.16 | 27.36 | 27.16 | 2 |
| 1735689000 | 26.31 | -10.16 | -27.86 | 26.31 | 26.31 | 26.31 | 1 |
| 1735602600 | 36.47 | 8.26 | 29.28 | 37.32 | 37.72 | 36.27 | 10 |
| 1735516200 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 28.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ORDI/BTC 0,00009940 BTC
-0,20%
|
ORDI/EUR 7,60 €
-0,09%
|
|
ORDI/USD $ 36,47
+0,00%
|
ORDI/GBP £ 6,36
+0,02%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
