Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023333 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | THAR/ETH | https://mercatox.com/exchange/THAR/ETH | ETH | 1 | https://mercatox.com/exchange/THAR/ETH | 0 | 4 Monats vor |
| 5.01E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | THAR/BTC | https://mercatox.com/exchange/THAR/BTC | BTC | 2 | https://mercatox.com/exchange/THAR/BTC | 0 | 4 Monats vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42051234 | -0.0059671 | -1.41900710928 | 0.40928789 | 0.44455338 | 0 | CX |
| 4 | 0.43139296 | -0.01684772 | -3.90542302777 | 0.38510407 | 0.48425993 | 0 | CX |
| 12 | 0.49190259 | -0.07735735 | -15.7261522042 | 0.38510407 | 0.5461902 | 0 | CX |
| 26 | 0.32833686 | 0.08620838 | 26.2560773713 | 0.2950414 | 0.5461902 | 0 | CX |
| 52 | 0.34996823 | 0.06457701 | 18.4522492227 | 0.24885677 | 0.5461902 | 0 | CX |
| 156 | 0.23743136 | 0.17711388 | 74.5958242416 | 0.07770449 | 0.5461902 | 0 | CX |
| 260 | 0.01794784 | 0.3965974 | 2209.7221727 | 0.01750185 | 0.5461902 | 21.133747 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.41331392 | -0.009149 | -2.17 | 0.42258187 | 0.42366373 | 0.40928789 | 0 |
| 1743205800 | 0.42246339 | -0.01407 | -3.22 | 0.43654103 | 0.43835265 | 0.4187615 | 0 |
| 1743119400 | 0.43653357 | 0.00126613 | 0.29 | 0.43530988 | 0.43969583 | 0.43029056 | 0 |
| 1743033000 | 0.43526744 | -0.002629 | -0.60 | 0.43767334 | 0.44236987 | 0.43036401 | 0 |
| 1742946600 | 0.43789644 | 0.00073146 | 0.17 | 0.43845996 | 0.44355944 | 0.43270763 | 0 |
| 1742860200 | 0.43716498 | 0.0078412 | 1.83 | 0.4306362 | 0.44455338 | 0.42875063 | 0 |
| 1742773800 | 0.42932378 | 0.00955397 | 2.28 | 0.42051234 | 0.43008856 | 0.42051234 | 0 |
| 1742687400 | 0.41976981 | -0.001399 | -0.33 | 0.42098123 | 0.423223 | 0.41933354 | 0 |
| 1742601000 | 0.4211692 | -0.000634 | -0.15 | 0.42149761 | 0.42472856 | 0.41683024 | 0 |
| 1742514600 | 0.42180302 | -0.013389 | -3.08 | 0.43657635 | 0.43809408 | 0.41898108 | 0 |
| 1742428200 | 0.43519159 | 0.02098353 | 5.07 | 0.41423792 | 0.43587 | 0.41383612 | 0 |
| 1742341800 | 0.41420806 | -0.007196 | -1.71 | 0.42113233 | 0.42113233 | 0.40679802 | 0 |
| 1742255400 | 0.42140372 | 0.00759175 | 1.83 | 0.41962632 | 0.42411198 | 0.4123506 | 0 |
| 1742169000 | 0.41381197 | -0.009007 | -2.13 | 0.42257651 | 0.4251754 | 0.41091569 | 0 |
| 1742082600 | 0.42281925 | 0.00188752 | 0.45 | 0.42107947 | 0.4242989 | 0.41926956 | 0 |
| 1741996200 | 0.42093173 | 0.0146513 | 3.61 | 0.40599672 | 0.42701297 | 0.4050847 | 0 |
| 1741909800 | 0.40628043 | -0.012992 | -3.10 | 0.41962632 | 0.42234876 | 0.40038462 | 0 |
| 1741823400 | 0.41927282 | 0.00513425 | 1.24 | 0.41507799 | 0.42269951 | 0.4044335 | 0 |
| 1741737000 | 0.41413857 | 0.01887488 | 4.78 | 0.39315313 | 0.41805494 | 0.38510407 | 0 |
| 1741650600 | 0.39526369 | -0.00785 | -1.95 | 0.4310131 | 0.44088 | 0.38836578 | 0 |
| 1741564200 | 0.40311346 | -0.028318 | -6.56 | 0.43163414 | 0.43303168 | 0.401301 | 0 |
| 1741477800 | 0.43143098 | -0.002722 | -0.63 | 0.43436514 | 0.4351204 | 0.42733721 | 0 |
| 1741391400 | 0.43415342 | -0.016889 | -3.74 | 0.4310131 | 0.45639446 | 0.41403657 | 0 |
| 1741305000 | 0.45104283 | -0.003829 | -0.84 | 0.45488891 | 0.46483316 | 0.44025921 | 0 |
| 1741218600 | 0.45487222 | 0.01725148 | 3.94 | 0.43700977 | 0.45578935 | 0.4330416 | 0 |
| 1741132200 | 0.43762074 | 0.00494136 | 1.14 | 0.4310131 | 0.44537371 | 0.40937266 | 0 |
| 1741045800 | 0.43267938 | -0.039373 | -8.34 | 0.48383078 | 0.48425993 | 0.4262035 | 0 |
| 1740959400 | 0.47205267 | 0.04219918 | 9.82 | 0.43139296 | 0.47626893 | 0.42589684 | 0 |
| 1740873000 | 0.42985349 | 0.0067136 | 1.59 | 0.42189215 | 0.4334169 | 0.42002281 | 0 |
| 1740786600 | 0.42313989 | -0.000759 | -0.18 | 0.4242969 | 0.4262794 | 0.39234241 | 0 |
| 1740700200 | 0.42389855 | 0.00366371 | 0.87 | 0.42220843 | 0.43502816 | 0.41402264 | 0 |
| 1740613800 | 0.42023484 | -0.024428 | -5.49 | 0.44404752 | 0.44717917 | 0.41168232 | 0 |
| 1740527400 | 0.44466295 | -0.015671 | -3.40 | 0.45812532 | 0.46346397 | 0.43085539 | 0 |
| 1740441000 | 0.46033418 | -0.020649 | -4.29 | 0.48383078 | 0.48425993 | 0.45883558 | 0 |
| 1740354600 | 0.48098364 | -0.003019 | -0.62 | 0.48383078 | 0.48425993 | 0.47729222 | 0 |
| 1740268200 | 0.48400262 | 0.00244919 | 0.51 | 0.48085995 | 0.48532355 | 0.47982353 | 0 |
| 1740181800 | 0.48155343 | -0.011516 | -2.34 | 0.49258049 | 0.49839299 | 0.47523141 | 0 |
| 1740095400 | 0.49306962 | 0.0092143 | 1.90 | 0.4841188 | 0.49469872 | 0.48323684 | 0 |
| 1740009000 | 0.48385532 | 0.00589536 | 1.23 | 0.47882458 | 0.48508568 | 0.47608166 | 0 |
| 1739922600 | 0.47795996 | -0.001853 | -0.39 | 0.48027698 | 0.48380132 | 0.46790549 | 0 |
| 1739836200 | 0.47981321 | -0.001883 | -0.39 | 0.48384515 | 0.50184568 | 0.47707379 | 0 |
| 1739749800 | 0.48169611 | -0.007219 | -1.48 | 0.48921983 | 0.48965916 | 0.48142663 | 0 |
| 1739663400 | 0.48891547 | 0.00092169 | 0.19 | 0.48827429 | 0.49066797 | 0.48733577 | 0 |
| 1739577000 | 0.48799378 | 0.00409642 | 0.85 | 0.48443568 | 0.49533178 | 0.48257311 | 0 |
| 1739490600 | 0.48389736 | -0.005392 | -1.10 | 0.49043876 | 0.49134302 | 0.47737554 | 0 |
| 1739404200 | 0.48928932 | 0.00933173 | 1.94 | 0.47970719 | 0.49146556 | 0.47166965 | 0 |
| 1739317800 | 0.47995759 | -0.00794 | -1.63 | 0.48845806 | 0.49348494 | 0.47533296 | 0 |
| 1739231400 | 0.48789764 | 0.00510108 | 1.06 | 0.48384515 | 0.50184568 | 0.48319711 | 0 |
| 1739145000 | 0.48279656 | -0.00118 | -0.24 | 0.48346169 | 0.48755426 | 0.47478717 | 0 |
| 1739058600 | 0.48397667 | 0.00040912 | 0.08 | 0.483694 | 0.48535356 | 0.47950003 | 0 |
| 1738972200 | 0.48356755 | 0.00026548 | 0.05 | 0.48384515 | 0.50184568 | 0.47957212 | 0 |
| 1738885800 | 0.48330207 | -0.000426 | -0.09 | 0.48407206 | 0.49676128 | 0.47982683 | 0 |
| 1738799400 | 0.48372772 | -0.007263 | -1.48 | 0.49002699 | 0.49637947 | 0.48191144 | 0 |
| 1738713000 | 0.49099042 | -0.01834 | -3.60 | 0.50875402 | 0.5097933 | 0.482463 | 0 |
| 1738626600 | 0.50933037 | 0.0202653 | 4.14 | 0.53192577 | 0.53245583 | 0.47138123 | 0 |
| 1738540200 | 0.48906507 | -0.015601 | -3.09 | 0.50371957 | 0.50822346 | 0.48222577 | 0 |
| 1738453800 | 0.50466576 | -0.007983 | -1.56 | 0.51264814 | 0.51473095 | 0.50239613 | 0 |
| 1738367400 | 0.51264885 | -0.013418 | -2.55 | 0.52495065 | 0.53062538 | 0.50883774 | 0 |
| 1738281000 | 0.52606698 | 0.00587803 | 1.13 | 0.51972527 | 0.53297356 | 0.51804988 | 0 |
| 1738194600 | 0.52018895 | 0.01350546 | 2.67 | 0.50767732 | 0.5251267 | 0.50760824 | 0 |
| 1738108200 | 0.50668349 | -0.003274 | -0.64 | 0.51279799 | 0.51871726 | 0.50222885 | 0 |
| 1738021800 | 0.50995762 | -0.006003 | -1.16 | 0.53192577 | 0.53245583 | 0.49010244 | 0 |
| 1737935400 | 0.51596061 | -0.009512 | -1.81 | 0.52470115 | 0.52784142 | 0.51481868 | 0 |
| 1737849000 | 0.52547234 | 0.00071387 | 0.14 | 0.52468257 | 0.52741627 | 0.52187186 | 0 |
| 1737762600 | 0.52475847 | 0.0036562 | 0.70 | 0.52086274 | 0.53697886 | 0.51484298 | 0 |
| 1737676200 | 0.52110227 | 0.00048958 | 0.09 | 0.51925689 | 0.53469199 | 0.50736936 | 0 |
| 1737589800 | 0.52061269 | -0.009912 | -1.87 | 0.53192577 | 0.53245583 | 0.51772332 | 0 |
| 1737503400 | 0.53052478 | 0.01920424 | 3.76 | 0.51115567 | 0.5373514 | 0.50154819 | 0 |
| 1737417000 | 0.51132054 | 0.00336757 | 0.66 | 0.48492912 | 0.5461902 | 0.46402985 | 0 |
| 1737330600 | 0.50795297 | -0.014624 | -2.80 | 0.52233954 | 0.53238118 | 0.49957731 | 0 |
| 1737244200 | 0.52257656 | 0.00037339 | 0.07 | 0.52253107 | 0.52553417 | 0.51250195 | 0 |
| 1737157800 | 0.52220317 | 0.02108439 | 4.21 | 0.50105015 | 0.53059261 | 0.50105015 | 0 |
| 1737071400 | 0.50111878 | -0.000721 | -0.14 | 0.50303065 | 0.50407548 | 0.48773326 | 0 |
| 1736985000 | 0.50183967 | 0.01774497 | 3.67 | 0.48340307 | 0.5033085 | 0.48340307 | 0 |
| 1736898600 | 0.4840947 | 0.01145626 | 2.42 | 0.47348658 | 0.4875277 | 0.47263573 | 0 |
| 1736812200 | 0.47263844 | -0.000325 | -0.07 | 0.48492912 | 0.48706453 | 0.45019268 | 0 |
| 1736725800 | 0.47296303 | -0.000733 | -0.15 | 0.47379595 | 0.47776191 | 0.4693154 | 0 |
| 1736639400 | 0.47369575 | -0.000955 | -0.20 | 0.47448166 | 0.47573216 | 0.4701158 | 0 |
| 1736553000 | 0.4746509 | 0.01247169 | 2.70 | 0.48492912 | 0.48706453 | 0.46212871 | 0 |
| 1736466600 | 0.46217921 | -0.014438 | -3.03 | 0.47566773 | 0.47755405 | 0.45728564 | 0 |
| 1736380200 | 0.47661678 | -0.008766 | -1.81 | 0.48492912 | 0.48706453 | 0.46402985 | 0 |
| 1736293800 | 0.48538307 | -0.026828 | -5.24 | 0.51245711 | 0.51456161 | 0.48179772 | 0 |
| 1736207400 | 0.51221057 | 0.019213 | 3.90 | 0.49417783 | 0.51341984 | 0.47745219 | 0 |
| 1736121000 | 0.49299757 | 0.00096583 | 0.20 | 0.49190259 | 0.49477547 | 0.48745035 | 0 |
| 1736034600 | 0.49203174 | 0.00054508 | 0.11 | 0.49180544 | 0.49434501 | 0.48886713 | 0 |
| 1735948200 | 0.49148666 | 0.00614472 | 1.27 | 0.4854697 | 0.49562617 | 0.48118685 | 0 |
| 1735861800 | 0.48534194 | 0.01199709 | 2.53 | 0.49417783 | 0.51203176 | 0.47745219 | 0 |
| 1735775400 | 0.47334485 | 0.00590344 | 1.26 | 0.46785058 | 0.47526788 | 0.46505074 | 0 |
| 1735689000 | 0.46744141 | 0.00373871 | 0.81 | 0.46394103 | 0.48154692 | 0.46076919 | 0 |
| 1735602600 | 0.4637027 | -0.005532 | -1.18 | 0.49417783 | 0.51203176 | 0.45757838 | 0 |
| 1735516200 | 0.46923514 | -0.006833 | -1.44 | 0.47666337 | 0.47666337 | 0.46534939 | 0 |
| 1735429800 | 0.47606803 | 0.00381466 | 0.81 | 0.47229174 | 0.47707254 | 0.4710949 | 0 |
|
THAR/BTC 0,00000501 BTC
+0,00%
|
THAR/EUR 0,383122 €
+0,11%
|
|
THAR/USD $ 0,414545
+0,18%
|
THAR/GBP £ 0,320664
+0,22%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
