Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | Coinbase | 14337.23 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 29.963,78 | 1750215658 | ORCA/USD | https://pro.coinbase.com/trade/ORCA-USD | USD | 1 | https://pro.coinbase.com/trade/ORCA-USD | 82.8556493159 | Kürzlich |
| 2.09 | LBank | 1645.55081554 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.451,54 | 1750215660 | ORCA/USDT | https://www.lbank.info/exchange/orca/usdt | USDT | 2 | https://www.lbank.info/exchange/orca/usdt | 9.50972965516 | Kürzlich |
| 2.09 | Gate.io | 1010.8849 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.108,95 | 1750214125 | ORCA/USDT | https://gate.io/trade/ORCA_USDT | USDT | 3 | https://gate.io/trade/ORCA_USDT | 5.84196004201 | 26 Minutes vor |
| 2.09 | Kraken | 204.19964352 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 425,88 | 1750215621 | ORCA/USD | https://trade.kraken.com/markets/kraken/ORCA/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ORCA/USD | 1.18008109334 | Kürzlich |
| 1.72 | Crypto.com | 106 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 181,50 | 1741216777 | ORCA/USD | https://crypto.com/exchange/trade/ORCA_USD | USD | 5 | https://crypto.com/exchange/trade/ORCA_USD | 0.61257989357 | 3 Monats vor |
| 0.558 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1750118611 | ORCA/USD | https://gemini.com/?symbol=ORCAUSD | USD | 6 | https://gemini.com/?symbol=ORCAUSD | 0 | 1 Tag vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ORCA/USDT | https://poloniex.com/exchange#USDT_ORCA | USDT | 7 | https://poloniex.com/exchange#USDT_ORCA | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750204200 | 2.09 | -0.13 | -5.86 | 2.19 | 2.25 | 2.05 | 565348 |
| 1750117800 | 2.22 | -0.02 | -0.89 | 2.24 | 2.33 | 2.2 | 271342 |
| 1750031400 | 2.24 | 0.03 | 1.36 | 2.21 | 2.29 | 2.18 | 232780 |
| 1749945000 | 2.21 | -0.06 | -2.64 | 2.27 | 2.29 | 2.16 | 339720 |
| 1749858600 | 2.27 | 0.03 | 1.34 | 2.21 | 2.27 | 2.06 | 453643 |
| 1749772200 | 2.24 | -0.18 | -7.44 | 2.42 | 2.42 | 2.21 | 362017 |
| 1749685800 | 2.42 | -0.15 | -5.84 | 2.58 | 2.59 | 2.39 | 254956 |
| 1749599400 | 2.57 | 0.09 | 3.63 | 2.47 | 2.59 | 2.42 | 265367 |
| 1749513000 | 2.48 | 0.12 | 5.08 | 2.36 | 2.48 | 2.27 | 152844 |
| 1749426600 | 2.36 | 0 | 0.00 | 2.37 | 2.41 | 2.33 | 138305 |
| 1749340200 | 2.36 | 0 | 0.00 | 2.36 | 2.42 | 2.32 | 269561 |
| 1749253800 | 2.36 | 0.06 | 2.61 | 2.3 | 2.42 | 2.23 | 343894 |
| 1749167400 | 2.3 | -0.25 | -9.80 | 2.55 | 2.55 | 2.26 | 534739 |
| 1749081000 | 2.55 | -0.12 | -4.49 | 2.66 | 2.72 | 2.55 | 263291 |
| 1748994600 | 2.67 | 0.05 | 1.91 | 2.59 | 2.8 | 2.59 | 536612 |
| 1748908200 | 2.62 | -0.08 | -2.96 | 2.67 | 2.69 | 2.53 | 436826 |
| 1748821800 | 2.7 | 0.01 | 0.37 | 2.68 | 2.86 | 2.6 | 766968 |
| 1748735400 | 2.69 | 0.05 | 1.89 | 2.61 | 2.85 | 2.5 | 1087997 |
| 1748649000 | 2.64 | -0.54 | -16.98 | 3.2 | 3.29 | 2.63 | 1319729 |
| 1748562600 | 3.18 | 0.36 | 12.77 | 2.82 | 3.21 | 2.81 | 22854 |
| 1748476200 | 2.82 | -0.17 | -5.69 | 2.98 | 3.12 | 2.75 | 1196692 |
| 1748389800 | 2.99 | 0.25 | 9.12 | 2.76 | 3.03 | 2.64 | 1040912 |
| 1748303400 | 2.74 | 0 | 0.00 | 2.75 | 2.78 | 2.68 | 139174 |
| 1748217000 | 2.74 | 0.07 | 2.62 | 2.7 | 2.76 | 2.53 | 218316 |
| 1748130600 | 2.67 | 0.04 | 1.52 | 2.61 | 2.83 | 2.6 | 365279 |
| 1748044200 | 2.63 | -0.19 | -6.74 | 2.82 | 2.91 | 2.61 | 584727 |
| 1747957800 | 2.82 | 0.2 | 7.63 | 2.63 | 2.83 | 2.6 | 7096 |
| 1747871400 | 2.62 | 0.02 | 0.77 | 2.6 | 2.67 | 2.53 | 6733 |
| 1747785000 | 2.6 | 0.08 | 3.17 | 2.53 | 2.62 | 2.51 | 710307 |
| 1747698600 | 2.52 | -0.05 | -1.95 | 2.59 | 2.63 | 2.42 | 8264 |
| 1747612200 | 2.57 | 0.08 | 3.21 | 2.49 | 2.65 | 2.47 | 4252 |
| 1747525800 | 2.49 | -0.13 | -4.96 | 2.62 | 2.63 | 2.46 | 409584 |
| 1747439400 | 2.62 | -0.03 | -1.13 | 2.65 | 2.73 | 2.59 | 351799 |
| 1747353000 | 2.65 | -0.19 | -6.69 | 2.84 | 2.86 | 2.58 | 716307 |
| 1747266600 | 2.84 | -0.18 | -5.96 | 3 | 3.06 | 2.81 | 967821 |
| 1747180200 | 3.02 | 0.06 | 2.03 | 2.95 | 3.04 | 2.76 | 845414 |
| 1747093800 | 2.96 | -0.06 | -1.99 | 2.95 | 3.07 | 2.77 | 930431 |
| 1747007400 | 3.02 | -0.01 | -0.33 | 3.01 | 3.02 | 2.85 | 963550 |
| 1746921000 | 3.03 | 0.11 | 3.77 | 2.92 | 3.04 | 2.75 | 853822 |
| 1746834600 | 2.92 | 0.16 | 5.80 | 2.76 | 2.92 | 2.73 | 11723 |
| 1746748200 | 2.76 | 0.28 | 11.29 | 2.51 | 2.79 | 2.48 | 1256866 |
| 1746661800 | 2.48 | 0.01 | 0.40 | 2.47 | 2.56 | 2.39 | 10030 |
| 1746575400 | 2.47 | -0.06 | -2.37 | 2.54 | 2.56 | 2.32 | 734133 |
| 1746489000 | 2.53 | -0.06 | -2.32 | 2.6 | 2.64 | 2.48 | 345873 |
| 1746402600 | 2.59 | -0.15 | -5.47 | 2.71 | 2.79 | 2.56 | 636288 |
| 1746316200 | 2.74 | -0.04 | -1.44 | 2.79 | 3.21 | 2.68 | 10695 |
| 1746229800 | 2.78 | -0.13 | -4.47 | 2.91 | 2.97 | 2.76 | 7654 |
| 1746143400 | 2.91 | 0.13 | 4.68 | 2.75 | 2.92 | 2.65 | 365554 |
| 1746057000 | 2.78 | -0.1 | -3.47 | 2.86 | 2.9 | 2.6 | 6014 |
| 1745970600 | 2.88 | -0.02 | -0.69 | 2.91 | 2.98 | 2.84 | 328741 |
| 1745884200 | 2.9 | 0.02 | 0.69 | 2.87 | 3 | 2.73 | 950511 |
| 1745797800 | 2.88 | -0.18 | -5.88 | 3.06 | 3.06 | 2.81 | 834880 |
| 1745711400 | 3.06 | 0.26 | 9.29 | 2.82 | 3.17 | 2.82 | 1703123 |
| 1745625000 | 2.8 | -0.03 | -1.06 | 2.83 | 2.94 | 2.72 | 1216944 |
| 1745538600 | 2.83 | -0.01 | -0.35 | 2.85 | 2.9 | 2.65 | 1318173 |
| 1745452200 | 2.84 | 0.04 | 1.43 | 2.8 | 2.97 | 2.72 | 461039 |
| 1745365800 | 2.8 | 0.04 | 1.45 | 2.74 | 2.84 | 2.58 | 827650 |
| 1745279400 | 2.76 | 0.01 | 0.36 | 2.76 | 2.84 | 2.62 | 1947013 |
| 1745193000 | 2.75 | 0.09 | 3.38 | 2.66 | 3.01 | 2.64 | 12531 |
| 1745106600 | 2.66 | -0.09 | -3.27 | 2.71 | 2.84 | 2.6 | 1880412 |
| 1745020200 | 2.75 | -0.17 | -5.82 | 2.84 | 2.97 | 2.56 | 21099 |
| 1744933800 | 2.92 | -0.03 | -1.02 | 2.97 | 3.11 | 2.73 | 24859 |
| 1744847400 | 2.95 | -0.47 | -13.74 | 3.45 | 3.67 | 2.93 | 2354859 |
| 1744761000 | 3.42 | 0.26 | 8.23 | 3.28 | 3.5 | 3.1 | 1664548 |
| 1744674600 | 3.16 | 0.33 | 11.66 | 2.75 | 3.63 | 2.72 | 51668 |
| 1744588200 | 2.83 | -0.29 | -9.29 | 3.13 | 3.24 | 2.73 | 26892 |
| 1744501800 | 3.12 | 0 | 0.00 | 3.2 | 3.9 | 2.94 | 5984500 |
| 1744415400 | 3.12 | 1.21 | 63.35 | 1.9 | 3.46 | 1.89 | 10059576 |
| 1744329000 | 1.91 | -0.12 | -5.91 | 2.03 | 2.03 | 1.83 | 1542821 |
| 1744242600 | 2.03 | 0.25 | 14.04 | 1.77 | 2.06 | 1.69 | 3229407 |
| 1744156200 | 1.78 | -0.22 | -11.00 | 2 | 2.04 | 1.75 | 1284849 |
| 1744069800 | 2 | 0.03 | 1.52 | 1.92 | 2.07 | 1.78 | 326262 |
| 1743983400 | 1.97 | -0.15 | -7.08 | 2.21 | 2.21 | 1.88 | 567097 |
| 1743897000 | 2.12 | -0.1 | -4.50 | 2.21 | 2.22 | 2.08 | 648571 |
| 1743810600 | 2.22 | -0.03 | -1.33 | 2.25 | 2.27 | 2.05 | 2322724 |
| 1743724200 | 2.25 | -0.12 | -5.06 | 2.37 | 2.59 | 2.18 | 3143213 |
| 1743637800 | 2.37 | 0.21 | 9.72 | 2.15 | 2.55 | 2.09 | 5613303 |
| 1743551400 | 2.16 | -0.02 | -0.92 | 2.18 | 2.38 | 2.08 | 2959090 |
| 1743465000 | 2.18 | -0.11 | -4.80 | 2.3 | 2.36 | 2.15 | 3821075 |
| 1743378600 | 2.29 | -0.05 | -2.14 | 2.35 | 2.43 | 2.27 | 2821982 |
| 1743292200 | 2.34 | -0.3 | -11.36 | 2.64 | 2.67 | 2.31 | 3764174 |
| 1743205800 | 2.64 | 0.05 | 1.93 | 2.61 | 3.03 | 2.58 | 8609617 |
| 1743119400 | 2.59 | 0.17 | 7.02 | 2.41 | 3.11 | 2.39 | 9621753 |
| 1743033000 | 2.42 | 0 | 0.00 | 2.43 | 2.47 | 2.33 | 1451221 |
| 1742946600 | 2.42 | -0.05 | -2.02 | 2.46 | 2.51 | 2.34 | 2466606 |
| 1742860200 | 2.47 | -0.05 | -1.98 | 2.5 | 2.54 | 2.36 | 4091063 |
| 1742773800 | 2.52 | -0.31 | -10.95 | 2.76 | 2.86 | 2.43 | 6211715 |
| 1742687400 | 2.83 | -0.74 | -20.73 | 3.35 | 3.66 | 2.79 | 10976822 |
| 1742601000 | 3.57 | 2.01 | 128.85 | 1.56 | 5.97 | 1.55 | 20081514 |
| 1742514600 | 1.56 | -0.09 | -5.45 | 1.64 | 1.65 | 1.55 | 171958 |
| 1742428200 | 1.65 | 0.07 | 4.43 | 1.58 | 1.65 | 1.55 | 325350 |
| 1742341800 | 1.58 | -0.06 | -3.66 | 1.63 | 1.65 | 1.51 | 603202 |
|
ORCA/ETH 0 ETH
-
|
ORCA/USD $ 2,08
-0,48%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
