OrbsORBS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,007746

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 764

ethereum

Kategorien:

Gebot

US$ 0,007064

Börse

OKEX

Angebot

US$ 0,007138

Letzter Handelszeitpunkt

05:21:40

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

100,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,007746

Vollständig verwässerte Marktkapitalisierung

US$ 77.460.000

Genesis-Datum

Tagesbereich 0,007746-0,007746

52-Wochen-Bereich 0,007338-0,209782

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	12141248.767	10.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 125.661.924,00	ORBS/KRW	/krypto/Orbs-ORBS	1	/krypto/Orbs-ORBS	63.6121325173	17 Stundes vor
Bithumb	3281207.71541	10.34	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 33.927.687,00	ORBS/KRW	/krypto/Orbs-ORBS	2	/krypto/Orbs-ORBS	17.1913634269	17 Stundes vor
OKX	1925859.2753	0.0070125	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 13.505,00	ORBS/USDT	/krypto/Orbs-ORBS	3	/krypto/Orbs-ORBS	10.0902318848	17 Stundes vor
DigiFinex	800482.5212	0.0070013	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 5.604,00	ORBS/USDT	/krypto/Orbs-ORBS	4	/krypto/Orbs-ORBS	4.19400023784	17 Stundes vor
LATOKEN	606437.61	0.00699301	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 4.240,00	ORBS/USDT	/krypto/Orbs-ORBS	5	/krypto/Orbs-ORBS	3.17733293759	17 Stundes vor
KuCoin	180547.2006	0.006985	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1.261,00	ORBS/USDT	/krypto/Orbs-ORBS	6	/krypto/Orbs-ORBS	0.945948202744	17 Stundes vor
Gate	140716	0.007025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 988,00	ORBS/USDT	/krypto/Orbs-ORBS	7	/krypto/Orbs-ORBS	0.737258992967	17 Stundes vor
LBank	9873.72418426	0.007001	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 69,00	ORBS/USDT	/krypto/Orbs-ORBS	8	/krypto/Orbs-ORBS	0.0517317998587	17 Stundes vor
OKX	0	0.007014	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	ORBS/USD	/krypto/Orbs-ORBS	9	/krypto/Orbs-ORBS	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.008163	-0.000417	-5.10841602352	0.007746	0.008681	49.06773443	CX
4	0.0084	-0.000654	-7.78571428571	0.007746	0.008817	37.26663146	CX
12	0.009998	-0.002252	-22.524504901	0.007746	0.009998	988.21956202	CX
26	0.01087	-0.003124	-28.739650414	0.007338	0.015611	16966.4497284	CX
52	0.01905147	-0.01130547	-59.3417200877	0.007338	0.20978179	18678.4880617	CX
156	0.02505549	-0.01730949	-69.0846197779	0.007338	0.21566418	73902.6321961	CX
260	0.08239617	-0.07465017	-90.5990776028	0.007338	0.21566418	137114.307703	CX

Orbs was built to bridge the unoccupied gap between the functionality of a public blockchain with the ironclad security of a private one. In a time where people are trusting major companies less than ever before, those enterprises can, at best, ask users to trust them. By empowering those enterpris... Orbs was built to bridge the unoccupied gap between the functionality of a public blockchain with the ironclad security of a private one. In a time where people are trusting major companies less than ever before, those enterprises can, at best, ask users to trust them. By empowering those enterprises with the option of operating on a public blockchain safely, Orbs grants them a major competitive edge in the form of digital guarantees to users: No need to trust when users can simply verify. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780444200	0.007746	0	0.00	0.007746	0.007746	0.007746	0
1780357800	0.007746	0	0.00	0.007746	0.007746	0.007746	0
1780271400	0.007746	0	0.00	0.007746	0.007746	0.007746	0
1780185000	0.007746	0	0.00	0.007746	0.007746	0.007746	0
1780098600	0.007746	-0.000189	-2.38	0.007746	0.007746	0.007746	0
1780012200	0.007935	0	0.00	0.007935	0.008681	0.007746	200
1779925800	0.007935	-0.000228	-2.79	0.008163	0.008163	0.007935	143
1779839400	0.008163	-0.000182	-2.18	0.008345	0.008345	0.008163	100
1779753000	0.008345	0	0.00	0.008345	0.008345	0.008345	0
1779666600	0.008345	0	0.00	0.008345	0.008345	0.008345	0
1779580200	0.008345	0	0.00	0.008345	0.008345	0.008345	0
1779493800	0.008345	-0.000472	-5.35	0.008817	0.008817	0.008345	299
1779407400	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1779321000	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1779234600	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1779148200	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1779061800	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1778975400	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1778889000	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1778802600	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1778716200	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1778629800	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1778543400	0.008817	1.9E-5	0.22	0.008798	0.008817	0.008798	100
1778457000	0.008798	2.0E-5	0.23	0.008778	0.008798	0.008778	100
1778370600	0.008778	0.000378	4.50	0.0084	0.008778	0.0084	100
1778284200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1778197800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1778111400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1778025000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1777938600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1777852200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1777765800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1777679400	0.0084	-0.000558	-6.23	0.008958	0.008958	0.0084	100
1777593000	0.008958	0	0.00	0.008958	0.008958	0.008958	0
1777506600	0.008958	0	0.00	0.008958	0.008958	0.008958	0
1777420200	0.008958	0	0.00	0.008958	0.008958	0.008958	0
1777333800	0.008958	-0.000161	-1.77	0.009119	0.009119	0.008958	100
1777247400	0.009119	0	0.00	0.009119	0.009119	0.009119	0
1777161000	0.009119	0	0.00	0.009119	0.009119	0.009119	0
1777074600	0.009119	0	0.00	0.009119	0.009119	0.009119	0
1776988200	0.009119	0	0.00	0.009119	0.009119	0.009119	0
1776901800	0.009119	0	0.00	0.009119	0.009119	0.009119	0
1776815400	0.009119	0	0.00	0.009119	0.009119	0.009119	0
1776729000	0.009119	0	0.00	0.009119	0.009119	0.009119	0
1776642600	0.009119	0	0.00	0.009119	0.009119	0.009119	0
1776556200	0.009119	-9.4E-5	-1.02	0.009213	0.009213	0.009119	100
1776469800	0.009213	0	0.00	0.009213	0.009213	0.009213	0
1776383400	0.009213	0	0.00	0.009213	0.009213	0.009213	0
1776297000	0.009213	0	0.00	0.009213	0.009213	0.009213	0
1776210600	0.009213	0	0.00	0.009213	0.009213	0.009213	0
1776124200	0.009213	0	0.00	0.009213	0.009213	0.009213	0
1776037800	0.009213	0.000255	2.85	0.008958	0.009213	0.008958	2529
1775951400	0.008958	0.000101	1.14	0.008857	0.008958	0.008857	100
1775865000	0.008857	-1.1E-5	-0.12	0.008868	0.008868	0.008857	1169
1775778600	0.008868	0	0.00	0.008868	0.008868	0.008868	0
1775692200	0.008868	-0.00012	-1.34	0.008988	0.009018	0.008868	6735
1775605800	0.008988	0.000473	5.55	0.008515	0.009563	0.008515	19744
1775519400	0.008515	0	0.00	0.008515	0.008515	0.008515	0
1775433000	0.008515	0	0.00	0.008515	0.008515	0.008515	0
1775346600	0.008515	0	0.00	0.008515	0.008515	0.008515	0
1775260200	0.008515	-5.2E-5	-0.61	0.008567	0.008567	0.008515	6685
1775173800	0.008567	-5.6E-5	-0.65	0.008623	0.008852	0.008567	15088
1775087400	0.008623	0	0.00	0.008623	0.008623	0.008623	0
1775001000	0.008623	0	0.00	0.008623	0.008623	0.008623	0
1774914600	0.008623	0	0.00	0.008623	0.008623	0.008623	0
1774828200	0.008623	-0.000149	-1.70	0.008772	0.008772	0.008623	6685
1774741800	0.008772	-0.00036	-3.94	0.009132	0.009377	0.008708	13634
1774655400	0.009132	0	0.00	0.009132	0.009132	0.009132	0
1774569000	0.009132	0	0.00	0.009132	0.009132	0.009132	0
1774482600	0.009132	0	0.00	0.009132	0.009132	0.009132	0
1774396200	0.009132	0	0.00	0.009132	0.009132	0.009132	0
1774309800	0.009132	-8.3E-5	-0.90	0.009215	0.009215	0.009132	1
1774223400	0.009215	-0.000333	-3.49	0.009548	0.009548	0.009215	2193
1774137000	0.009548	0	0.00	0.009548	0.009548	0.009548	0
1774050600	0.009548	0	0.00	0.009548	0.009548	0.009548	0
1773964200	0.009548	-6.7E-5	-0.70	0.009615	0.009615	0.009548	4886
1773877800	0.009615	0	0.00	0.009615	0.009615	0.009615	0
1773791400	0.009615	0	0.00	0.009615	0.009615	0.009615	0
1773705000	0.009615	0	0.00	0.009615	0.009615	0.009615	0
1773618600	0.009615	8.0E-5	0.84	0.009535	0.009615	0.009371	200
1773532200	0.009535	0	0.00	0.009535	0.009535	0.009535	0
1773445800	0.009535	-0.000399	-4.02	0.009934	0.009934	0.009535	700
1773359400	0.009934	0.000327	3.40	0.009607	0.009934	0.009558	1113
1773273000	0.009607	-0.000391	-3.91	0.009998	0.009998	0.009607	200
1773186600	0.009998	0	0.00	0.009998	0.009998	0.009998	0
1773100200	0.009998	-0.000249	-2.43	0.010247	0.010247	0.009998	19804
1773013800	0.010247	-0.00099	-8.81	0.011237	0.011237	0.010247	8853
1772927400	0.011237	-0.0001	-0.88	0.011337	0.011337	0.011237	100
1772841000	0.011337	7.8E-5	0.69	0.011259	0.011372	0.011183	4518
1772754600	0.011259	0.000189	1.71	0.01107	0.011313	0.01107	52856
1772668200	0.01107	-0.00017	-1.51	0.01124	0.01124	0.01107	2900
1772581800	0.01124	-0.00051	-4.34	0.01175	0.01175	0.011098	8863