ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
OptimismOP
US$ 1,55
0,020
(
1,31%
)
Info
Rang Rang 41
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,54
Börse
GDAX
Angebot
US$ 1,54
Letzter Handelszeitpunkt
04:41:58
Volumen (24 Stunden)
$ 32.735.865
Letzte Handelsgröße
124,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 1,54
Vollständig verwässerte Marktkapitalisierung
US$ 6.657.199.309
Genesis-Datum
-
Tagesbereich 1,52-1,55
52-Wochen-Bereich 1,06-4,86
Umlaufendes Angebot 1.255.070.491 / 4.294.967.296
29.22%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.54Binance1228752.9/cdn/crypto/logos/exchanges/BINA.png$ 1.896.021,031728535336OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT38.0675604426Kürzlich
1.54OKX908383.6362/cdn/crypto/logos/exchanges/OKEX.png$ 1.403.303,101728535333OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT2https://www.okx.com/trade-spot/OP-USDT28.1423132154Kürzlich
1.55DigiFinex723784.8/cdn/crypto/logos/exchanges/DGFX.png$ 1.117.140,171728534749OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT3https://www.digifinex.com/en-ww/trade/USDT/OP22.423321744710 Minutes vor
1.54Coinbase197887.63/cdn/crypto/logos/exchanges/GDAX.pngUS$ 304.909,251728535330OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD4https://pro.coinbase.com/trade/OP-USD6.13068690691Kürzlich
1.55Kucoin45030.0539/cdn/crypto/logos/exchanges/KUCN.png$ 69.318,181728534782OP/USDThttps://trade.kucoin.com/OP-USDTUSDT5https://trade.kucoin.com/OP-USDT1.395060226169 Minutes vor
1.54Gate.io42443.11/cdn/crypto/logos/exchanges/GATE.png$ 65.615,031728534070OP/USDThttps://gate.io/trade/OP_USDTUSDT6https://gate.io/trade/OP_USDT1.3149150291321 Minutes vor
1.54HTX40776.0501/cdn/crypto/logos/exchanges/HUOB.png$ 62.932,671728535336OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT7https://www.huobi.com/en-us/exchange/op_usdt1.26326843403Kürzlich
2.531E-5Binance14114.36/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3585291728535334OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC8https://www.binance.com/en/trade/OP_BTC0.437272011654Kürzlich
1.55Coinbase8077.93/cdn/crypto/logos/exchanges/GDAX.png$ 12.514,191728535324OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT9https://pro.coinbase.com/trade/OP-USDT0.250259501748Kürzlich
1.54Crypto.com5688/cdn/crypto/logos/exchanges/CRTO.png$ 8.779,751728535334OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT10https://crypto.com/exchange/trade/OP_USDT0.176217922902Kürzlich
0.000644Binance5485.91/cdn/crypto/logos/exchanges/BINA.pngETH 3,551728535333OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH11https://www.binance.com/en/trade/OP_ETH0.169957043851Kürzlich
1.41Bitvavo4178.00724058/cdn/crypto/logos/exchanges/BITV.png€ 5.907,051728535335OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR12https://account.bitvavo.com/markets/OP-EUR0.129437369515Kürzlich
1.54LBank1549.25/cdn/crypto/logos/exchanges/LBNK.png$ 2.393,591728535334OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT13https://www.lbank.info/exchange/op/usdt0.047996768118Kürzlich
1.55Kraken1142.20127/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.761,321728535225OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD14https://trade.kraken.com/markets/kraken/OP/USD0.0353861349042Kürzlich
1.41Binance502.58/cdn/crypto/logos/exchanges/BINA.png€ 703,231728535331OP/EURhttps://www.binance.com/en/trade/OP_EUREUR15https://www.binance.com/en/trade/OP_EUR0.0155702538136Kürzlich
0.0006457Gate.io25.08/cdn/crypto/logos/exchanges/GATE.pngETH 0,0161941728534070OP/ETHhttps://gate.io/trade/OP_ETHETH16https://gate.io/trade/OP_ETH0.00077699463895421 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC17https://crypto.com/exchange/trade/OP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT18https://poloniex.com/exchange#USDT_OP0-
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728535075OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT19https://www.bibox.com/en/exchange/basic/OP_USDT0Kürzlich
2.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728518526OP/USDhttps://cex.io/op-usdUSD20https://cex.io/op-usd05 Stundes vor
1.33LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728518533OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT21https://exchange.latoken.com/exchange/OP-USDT05 Stundes vor
2.55E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728535328OP/BTChttps://hitbtc.com/OP-to-BTCBTC22https://hitbtc.com/OP-to-BTC0Kürzlich
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT23https://hitbtc.com/OP-to-USDT0-
0.0007001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728534807OP/ETHhttps://hitbtc.com/OP-to-ETHETH24https://hitbtc.com/OP-to-ETH09 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.59-0.04-2.515723270441.481.731979565.70387CX
41.540.010.6493506493511.411.941743779.94412CX
121.81-0.26-14.3646408841.061.992183929.13766CX
263.05-1.5-49.18032786891.063.114136832.0213CX
521.230.3226.01626016261.064.864631466.55752CX
15600004.863744959.71947CX
26000004.861638240.24566CX

Über OP

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17285178001.53-0.1-6.131.641.671.512808488
17284314001.63-0.04-2.401.671.711.592167329
17283450001.67-0.01-0.601.691.731.642845660
17282586001.680.095.661.591.691.582015801
17281722001.59-0.02-1.241.611.651.561347346
17280858001.610.095.921.521.621.511342991
17279994001.52-0.06-3.801.591.621.481329342
17279130001.58-0.09-5.391.661.711.571645077
17278266001.67-0.08-4.571.751.881.612709724
17277402001.75-0.14-7.411.91.921.742511029
17276538001.890.010.531.881.921.831306862
17275674001.88-0.02-1.051.91.921.83739365
17274810001.90.158.571.751.941.754016974
17273946001.750.074.171.691.781.662190566
17273082001.68-0.05-2.891.731.771.681208724
17272218001.730.031.761.71.751.642171542
17271354001.70.010.591.691.771.661411814
17270490001.69-0.08-4.521.771.811.651444652
17269626001.770.15.991.681.771.631992932
17268762001.670.063.731.611.71.582032322
17267898001.610.117.331.521.651.511877665
17267034001.50.053.451.451.51.41872459
17266170001.45-0.01-0.681.451.511.441317245
17265306001.46-0.02-1.351.471.51.43778841
17264442001.48-0.09-5.731.571.591.471255076
17263578001.570.021.291.551.571.53821732
17262714001.550.010.651.541.561.51050080
17261850001.54-0.01-0.651.541.571.511614186
17260986001.55-0.06-3.731.611.621.531318623
17260122001.610.085.231.531.641.521972889
17259258001.530.117.751.431.551.423840262
17258394001.420.010.711.411.471.392868466
17257530001.410.075.221.341.441.332584384
17256666001.34-0.02-1.471.361.381.292473844
17255802001.360.021.491.351.361.321289460
17254938001.34-0.01-0.741.351.381.271242788
17254074001.35-0.06-4.261.411.441.34917891
17253210001.410.053.681.361.421.341783060
17252346001.36-0.06-4.231.421.421.351007382
17251482001.42-0.05-3.401.471.481.42868756
17250618001.470.042.801.421.481.371306041
17249754001.4300.001.431.51.41844119
17248890001.430.053.621.361.441.362317213
17248026001.38-0.11-7.381.491.511.352399821
17247162001.49-0.06-3.871.561.571.471373417
17246298001.55-0.05-3.131.611.611.521688587
17245434001.6-0.01-0.621.611.651.581710709
17244570001.610.16.621.511.641.53294788
17243706001.510.064.141.451.521.423379843
17242842001.450.17.411.351.461.341762143
17241978001.35-0.02-1.461.371.41.322016792
17241114001.370.032.241.331.391.34348610
17240250001.3400.001.341.381.321653857
17239386001.340.064.691.281.341.262364092
17238522001.280.032.401.251.31.231770340
17237658001.25-0.08-6.021.331.341.223175806
17236794001.33-0.03-2.211.361.41.311413191
17235930001.36-0.02-1.451.381.391.321558016
17235066001.380.075.341.311.431.293232019
17234202001.31-0.12-8.391.421.481.31170199
17233338001.430.021.421.411.461.39731806
17232474001.41-0.01-0.701.421.441.361663741
17231610001.420.2218.331.21.431.183804739
17230746001.2-0.07-5.511.281.321.184739825
17229882001.270.18.551.171.331.179555928
17229018001.17-0.16-12.031.121.341.0611616577
17228154001.33-0.1-6.991.421.451.292108785
17227290001.43-0.03-2.051.461.511.371900275
17226426001.46-0.11-7.011.571.591.431995519
17225562001.57-0.01-0.631.591.61.462523462
17224698001.58-0.05-3.071.631.661.562036449
17223834001.63-0.04-2.401.671.711.591631212
17222970001.67-0.03-1.761.721.771.661232961
17222106001.7-0.05-2.861.751.761.68707217
17221242001.750.010.571.731.781.7774021
17220378001.740.052.961.691.761.691266822
17219514001.69-0.05-2.871.741.751.633085615
17218650001.74-0.13-6.951.871.891.731856074
17217786001.87-0.01-0.531.881.961.824075995
17216922001.88-0.08-4.081.971.991.861752198
17216058001.960.031.551.921.981.873159374
17215194001.93-0.03-1.531.951.971.911455198
17214330001.960.147.691.821.961.782876861
17213466001.820.010.551.811.841.752126121
17212602001.810.021.121.81.891.793401644
17211738001.79-0.06-3.241.861.861.714269238
17210874001.850.052.781.81.871.765147478
17210010001.80.116.511.71.831.692179631
17209146001.69-0.02-1.171.711.741.671526549
17208282001.710.053.011.661.751.645259993
17207418001.66-0.02-1.191.671.721.642927903
17206554001.680.063.701.621.691.585989269