Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.721 | Binance | 1014473.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 732.095,34 | 1747790398 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 44.1602564511 | Kürzlich |
| 0.7216 | DigiFinex | 569348.82 | /cdn/crypto/logos/exchanges/DGFX.png | $ 410.321,84 | 1747789829 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/OP | 24.7838786981 | 9 Minutes vor |
| 0.7208 | OKX | 351736.3982 | /cdn/crypto/logos/exchanges/OKEX.png | $ 253.723,46 | 1747790397 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 3 | https://www.okx.com/trade-spot/OP-USDT | 15.3111623674 | Kürzlich |
| 0.7234 | Gate.io | 129087.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 93.188,84 | 1747789863 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 4 | https://gate.io/trade/OP_USDT | 5.61920450527 | 9 Minutes vor |
| 0.721 | Coinbase | 100980.87 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 72.886,85 | 1747790398 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 5 | https://pro.coinbase.com/trade/OP-USD | 4.39571936394 | Kürzlich |
| 0.9892 | Crypto.com | 65637.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 62.423,82 | 1741219320 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 6 | https://crypto.com/exchange/trade/OP_USDT | 2.85723214742 | 3 Monats vor |
| 0.723 | Kucoin | 31589.5571 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22.775,26 | 1747789833 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 7 | https://trade.kucoin.com/OP-USDT | 1.3751003318 | 9 Minutes vor |
| 0.719 | LBank | 9451.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.814,57 | 1747790384 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 8 | https://www.lbank.info/exchange/op/usdt | 0.411422815707 | Kürzlich |
| 0.63852 | Bitvavo | 8134.97801015 | /cdn/crypto/logos/exchanges/BITV.png | € 5.201,92 | 1747790397 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 9 | https://account.bitvavo.com/markets/OP-EUR | 0.354117372572 | Kürzlich |
| 0.721 | HTX | 5650.3838 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.072,65 | 1747786215 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/op_usdt | 0.245962443019 | 1 Stunde vor |
| 6.75E-6 | Binance | 3753.92 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,025346 | 1747790398 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 11 | https://www.binance.com/en/trade/OP_BTC | 0.163408958892 | Kürzlich |
| 0.000285 | Binance | 3564.87 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,02 | 1747790395 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 12 | https://www.binance.com/en/trade/OP_ETH | 0.155179571031 | Kürzlich |
| 0.7195 | Kraken | 3455.45001 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.491,97 | 1747790168 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 13 | https://trade.kraken.com/markets/kraken/OP/USD | 0.150416494927 | Kürzlich |
| 0.72218 | LATOKEN | 279.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 201,70 | 1747787651 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 14 | https://exchange.latoken.com/exchange/OP-USDT | 0.0121693079628 | 46 Minutes vor |
| 0.637 | Binance | 61.19 | /cdn/crypto/logos/exchanges/BINA.png | € 39,06 | 1747790392 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 15 | https://www.binance.com/en/trade/OP_EUR | 0.0026636140873 | Kürzlich |
| 0.722 | Coinbase | 48.37 | /cdn/crypto/logos/exchanges/GDAX.png | $ 34,88 | 1747790353 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 16 | https://pro.coinbase.com/trade/OP-USDT | 0.00210555668251 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 18 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
| 0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 1 Stunde vor |
| 1.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747785726 | OP/USD | https://cex.io/op-usd | USD | 20 | https://cex.io/op-usd | 0 | 1 Stunde vor |
| 6.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747789629 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 21 | https://hitbtc.com/OP-to-BTC | 0 | 13 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 22 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
| 0.0002771 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1747785721 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 23 | https://hitbtc.com/OP-to-ETH | 0 | 1 Stunde vor |
| 0.0005427 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747785735 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 24 | https://gate.io/trade/OP_ETH | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.721 | 0.008 | 1.12 | 0.714 | 0.739 | 0.691 | 5283703 |
| 1747698600 | 0.713 | -0.005 | -0.70 | 0.725 | 0.738 | 0.676 | 3842237 |
| 1747612200 | 0.718 | 0.023 | 3.31 | 0.698 | 0.753 | 0.672 | 3816640 |
| 1747525800 | 0.695 | -0.014 | -1.97 | 0.7088 | 0.713 | 0.6858 | 2797756 |
| 1747439400 | 0.709 | -0.041 | -5.47 | 0.747 | 0.773 | 0.7 | 13262813 |
| 1747353000 | 0.75 | -0.069 | -8.42 | 0.82 | 0.844 | 0.728 | 15573462 |
| 1747266600 | 0.819 | -0.077 | -8.59 | 0.904 | 0.919 | 0.809 | 15103887 |
| 1747180200 | 0.896 | 0.077 | 9.40 | 0.822 | 0.912 | 0.771 | 16310130 |
| 1747093800 | 0.819 | -0.044 | -5.10 | 0.864 | 0.921 | 0.811 | 22611217 |
| 1747007400 | 0.863 | -0.056 | -6.09 | 0.917 | 0.955 | 0.837 | 22851301 |
| 1746921000 | 0.919 | 0.162 | 21.40 | 0.759 | 0.934 | 0.75 | 12156755 |
| 1746834600 | 0.757 | 0.069 | 10.03 | 0.692 | 0.7691 | 0.6073 | 12982634 |
| 1746748200 | 0.688 | 0.092 | 15.44 | 0.597 | 0.698 | 0.595 | 12011533 |
| 1746661800 | 0.596 | -0.015 | -2.45 | 0.608 | 0.633 | 0.5736 | 11583621 |
| 1746575400 | 0.611 | -0.033 | -5.12 | 0.643 | 0.643 | 0.583 | 12313706 |
| 1746489000 | 0.644 | -0.019 | -2.87 | 0.667 | 0.681 | 0.638 | 4466326 |
| 1746402600 | 0.663 | -0.018 | -2.64 | 0.678 | 0.688 | 0.655 | 812018 |
| 1746316200 | 0.681 | -0.031 | -4.35 | 0.7124 | 0.718 | 0.661 | 1601558 |
| 1746229800 | 0.712 | -0.015 | -2.06 | 0.731 | 0.7474 | 0.699 | 5065270 |
| 1746143400 | 0.727 | -0.002 | -0.27 | 0.73 | 0.747 | 0.725 | 6885126 |
| 1746057000 | 0.729 | -0.028 | -3.70 | 0.756 | 0.763 | 0.723 | 7191319 |
| 1745970600 | 0.757 | -0.026 | -3.32 | 0.782 | 0.7977 | 0.751 | 2412382 |
| 1745884200 | 0.783 | 0.009 | 1.16 | 0.773 | 0.804 | 0.739 | 3397722 |
| 1745797800 | 0.774 | -0.069 | -8.19 | 0.843 | 0.855 | 0.774 | 1532986 |
| 1745711400 | 0.843 | 0.034 | 4.20 | 0.81 | 0.848 | 0.81 | 1228902 |
| 1745625000 | 0.809 | 0.017 | 2.15 | 0.7928 | 0.821 | 0.776 | 2052664 |
| 1745538600 | 0.792 | 0.0229 | 2.98 | 0.773 | 0.797 | 0.742 | 3812145 |
| 1745452200 | 0.7691 | 0.0552 | 7.73 | 0.7542 | 0.7691 | 0.7453 | 1458951 |
| 1745365800 | 0.7139 | 0.0159 | 2.28 | 0.6917 | 0.7284 | 0.6877 | 1458556 |
| 1745279400 | 0.698 | -0.017 | -2.38 | 0.715 | 0.735 | 0.696 | 861293 |
| 1745193000 | 0.715 | 0.01 | 1.42 | 0.703 | 0.724 | 0.697 | 982594 |
| 1745106600 | 0.705 | 0.043 | 6.50 | 0.663 | 0.712 | 0.663 | 790951 |
| 1745020200 | 0.662 | 0.0167 | 2.59 | 0.646 | 0.667 | 0.639 | 1049242 |
| 1744933800 | 0.6453 | 0.0133 | 2.10 | 0.634 | 0.654 | 0.629 | 891267 |
| 1744847400 | 0.632 | -0.004 | -0.63 | 0.638 | 0.649 | 0.617 | 1410253 |
| 1744761000 | 0.636 | -0.023 | -3.49 | 0.658 | 0.667 | 0.635 | 1268016 |
| 1744674600 | 0.659 | -0.012 | -1.79 | 0.674 | 0.702 | 0.647 | 2269353 |
| 1744588200 | 0.671 | -0.018 | -2.61 | 0.688 | 0.71 | 0.66 | 1520972 |
| 1744501800 | 0.689 | 0.026 | 3.92 | 0.66 | 0.696 | 0.656 | 1106476 |
| 1744415400 | 0.663 | 0.023 | 3.59 | 0.639 | 0.672 | 0.639 | 1923629 |
| 1744329000 | 0.64 | -0.022 | -3.32 | 0.663 | 0.6632 | 0.628 | 1471738 |
| 1744242600 | 0.662 | 0.0686 | 11.56 | 0.59 | 0.676 | 0.568 | 2802373 |
| 1744156200 | 0.5934 | -0.0274 | -4.41 | 0.6208 | 0.6208 | 0.5934 | 57843 |
| 1744069800 | 0.6208 | 0.0222 | 3.71 | 0.5879 | 0.6208 | 0.5541 | 446 |
| 1743983400 | 0.5986 | -0.1032 | -14.71 | 0.7085 | 0.7085 | 0.588 | 4095 |
| 1743897000 | 0.7018 | -0.0072 | -1.02 | 0.7018 | 0.7018 | 0.7018 | 56410 |
| 1743810600 | 0.709 | 0.008 | 1.14 | 0.702 | 0.72 | 0.678 | 1667094 |
| 1743724200 | 0.701 | -0.001 | -0.14 | 0.701 | 0.727 | 0.657 | 3491968 |
| 1743637800 | 0.702 | -0.055 | -7.27 | 0.754 | 0.7586 | 0.6977 | 7469772 |
| 1743551400 | 0.757 | 0.027 | 3.70 | 0.734 | 0.774 | 0.732 | 1479128 |
| 1743465000 | 0.73 | -0.011 | -1.48 | 0.744 | 0.759 | 0.719 | 2412177 |
| 1743378600 | 0.741 | -0.023 | -3.01 | 0.766 | 0.78 | 0.735 | 1106951 |
| 1743292200 | 0.764 | -0.069 | -8.28 | 0.833 | 0.8386 | 0.752 | 1317331 |
| 1743205800 | 0.833 | -0.071 | -7.85 | 0.902 | 0.911 | 0.819 | 1941385 |
| 1743119400 | 0.904 | 0.02 | 2.26 | 0.885 | 0.927 | 0.883 | 1555805 |
| 1743033000 | 0.884 | -0.019 | -2.10 | 0.903 | 0.931 | 0.875 | 1296066 |
| 1742946600 | 0.903 | 0.002 | 0.22 | 0.906 | 0.915 | 0.885 | 1381692 |
| 1742860200 | 0.901 | 0.046 | 5.38 | 0.855 | 0.916 | 0.847 | 1301433 |
| 1742773800 | 0.855 | -0.003 | -0.35 | 0.861 | 0.872 | 0.8408 | 1348762 |
| 1742687400 | 0.858 | 0.011 | 1.30 | 0.848 | 0.876 | 0.848 | 1115664 |
| 1742601000 | 0.847 | -0.03 | -3.42 | 0.88 | 0.887 | 0.838 | 1166081 |
| 1742514600 | 0.877 | -0.05 | -5.39 | 0.92 | 0.929 | 0.869 | 1343989 |
| 1742428200 | 0.927 | 0.055 | 6.31 | 0.875 | 0.936 | 0.869 | 2331684 |
| 1742341800 | 0.872 | -0.016 | -1.80 | 0.886 | 0.8874 | 0.838 | 1296208 |
| 1742255400 | 0.888 | 0.057 | 6.86 | 0.8304 | 0.923 | 0.83 | 3482059 |
| 1742169000 | 0.831 | -0.057 | -6.42 | 0.884 | 0.891 | 0.821 | 1504114 |
| 1742082600 | 0.888 | 0.019 | 2.19 | 0.867 | 0.895 | 0.86 | 808415 |
| 1741996200 | 0.869 | 0.032 | 3.82 | 0.838 | 0.8912 | 0.833 | 1565947 |
| 1741909800 | 0.837 | -0.042 | -4.78 | 0.878 | 0.886 | 0.82 | 1999901 |
| 1741823400 | 0.879 | 0.029 | 3.41 | 0.85 | 0.884 | 0.81 | 2123506 |
| 1741737000 | 0.85 | 0.042 | 5.20 | 0.806 | 0.881 | 0.7432 | 4230377 |
| 1741650600 | 0.808 | -0.035 | -4.15 | 0.844 | 0.932 | 0.801 | 5763763 |
| 1741564200 | 0.843 | -0.09 | -9.65 | 0.934 | 0.94 | 0.84 | 3858717 |
| 1741477800 | 0.933 | -0.023 | -2.41 | 0.954 | 0.962 | 0.918 | 985846 |
| 1741391400 | 0.956 | -0.001 | -0.10 | 0.956 | 1 | 0.9127 | 4077196 |
| 1741305000 | 0.957 | -0.035 | -3.53 | 0.988 | 1.04 | 0.956 | 1944808 |
| 1741218600 | 0.992 | 0.049 | 5.20 | 0.942 | 1.01 | 0.923 | 2023874 |
| 1741132200 | 0.943 | -0.045 | -4.55 | 0.981 | 0.9893 | 0.8773 | 3355997 |
| 1741045800 | 0.988 | -0.182 | -15.56 | 1.16 | 1.17 | 0.961 | 5040024 |
| 1740959400 | 1.17 | 0.13 | 12.50 | 1.04 | 1.18 | 1.03 | 2506574 |
| 1740873000 | 1.04 | -0.04 | -3.70 | 1.07 | 1.1 | 1.02 | 1404902 |
| 1740786600 | 1.08 | -0.02 | -1.82 | 1.11 | 1.11 | 1.02 | 3308648 |
| 1740700200 | 1.1 | -0.05 | -4.35 | 1.17 | 1.21 | 1.07 | 2769547 |
| 1740613800 | 1.15 | 0.07 | 6.48 | 1.08 | 1.18 | 1.05 | 3032116 |
| 1740527400 | 1.08 | 0.08 | 8.00 | 1.01 | 1.09 | 0.9353 | 3602201 |
| 1740441000 | 1 | -0.18 | -15.25 | 1.18 | 1.2 | 0.976 | 3074663 |
| 1740354600 | 1.18 | 0.04 | 3.51 | 1.14 | 1.19 | 1.13 | 1770306 |
| 1740268200 | 1.14 | 0.05 | 4.59 | 1.08 | 1.15 | 1.07 | 1080624 |
| 1740181800 | 1.09 | -0.07 | -6.03 | 1.16 | 1.2 | 1.07 | 2669079 |
|
OP/BTC 0,00000675 BTC
+0,15%
|
OP/EUR 0,638520 €
+0,12%
|
|
OP/USD $ 0,721000
+0,14%
|
OP/GBP £ 0,537563
+0,06%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
