OptimismOP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,494

0,008

(

1,65%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 66

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,494

Börse

GDAX

Angebot

US$ 0,495

Letzter Handelszeitpunkt

07:30:13

Volumen (24 Stunden)

$ 55.085.547

Letzte Handelsgröße

36,73

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,494

Vollständig verwässerte Marktkapitalisierung

US$ 2.121.713.844

Genesis-Datum

Tagesbereich 0,4866-0,498

52-Wochen-Bereich 0,458-2,78

Umlaufendes Angebot 1.351.719.035 / 4.294.967.296

31.47%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.494	Binance	7439819.37	/cdn/crypto/logos/exchanges/BINA.png	$ 3.655.502,16	1750663827	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	43.5714722865	Kürzlich
0.4947	DigiFinex	3958396.18	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.944.533,18	1750663355	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OP	23.1824377553	8 Minutes vor
0.4943	OKX	3031118.9065	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.490.232,36	1750663827	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	3	https://www.okx.com/trade-spot/OP-USDT	17.7518171966	Kürzlich
0.4976	Gate.io	1061659.28	/cdn/crypto/logos/exchanges/GATE.png	$ 521.440,97	1750662504	OP/USDT	https://gate.io/trade/OP_USDT	USDT	4	https://gate.io/trade/OP_USDT	6.2176318531	22 Minutes vor
0.494	LBank	552118.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 270.636,32	1750663738	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	5	https://www.lbank.info/exchange/op/usdt	3.2334938021	Kürzlich
0.494	Coinbase	351498.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 172.766,95	1750663813	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	6	https://pro.coinbase.com/trade/OP-USD	2.05855677842	Kürzlich
0.42984	Bitvavo	338442.150782	/cdn/crypto/logos/exchanges/BITV.png	€ 145.032,21	1750663828	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	7	https://account.bitvavo.com/markets/OP-EUR	1.98209419611	Kürzlich
0.495	Kucoin	168684.6086	/cdn/crypto/logos/exchanges/KUCN.png	$ 82.904,66	1750663497	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	8	https://trade.kucoin.com/OP-USDT	0.987905268024	6 Minutes vor
0.9892	Crypto.com	65637.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 62.423,82	1741219320	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	9	https://crypto.com/exchange/trade/OP_USDT	0.384409862466	4 Monats vor
0.4923	HTX	29833.1034	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.578,46	1750639663	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	10	https://www.huobi.com/en-us/exchange/op_usdt	0.174718252335	7 Stundes vor
0.000219	Binance	27046.06	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,93	1750663828	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	11	https://www.binance.com/en/trade/OP_ETH	0.158395868924	Kürzlich
4.84E-6	Binance	17114.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,083134	1750663826	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	12	https://www.binance.com/en/trade/OP_BTC	0.100232807653	Kürzlich
0.4954	Kraken	14673.95486	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.208,86	1750663243	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	13	https://trade.kraken.com/markets/kraken/OP/USD	0.0859383522259	10 Minutes vor
0.4978	LATOKEN	11266.59	/cdn/crypto/logos/exchanges/LATK.png	$ 5.537,18	1750662660	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	14	https://exchange.latoken.com/exchange/OP-USDT	0.065983041998	19 Minutes vor
0.497	Coinbase	4049.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.012,44	1750663827	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	15	https://pro.coinbase.com/trade/OP-USDT	0.0237142324038	Kürzlich
0.431	Binance	3619.63	/cdn/crypto/logos/exchanges/BINA.png	€ 1.557,10	1750663826	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	16	https://www.binance.com/en/trade/OP_EUR	0.0211984458747	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
0.0002221	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750639993	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	18	https://hitbtc.com/OP-to-ETH	0	7 Stundes vor
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750636926	OP/USD	https://cex.io/op-usd	USD	19	https://cex.io/op-usd	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	20	https://poloniex.com/exchange#USDT_OP	0	-
5.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750661216	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	21	https://hitbtc.com/OP-to-BTC	0	44 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	22	https://hitbtc.com/OP-to-USDT	0	-
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750636931	OP/ETH	https://gate.io/trade/OP_ETH	ETH	23	https://gate.io/trade/OP_ETH	0	7 Stundes vor
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750636929	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/OP_USDT	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.592	-0.098	-16.5540540541	0.458	0.617	5220193.41118	CX
4	0.749	-0.255	-34.0453938585	0.458	0.823	3952564.92888	CX
12	0.744	-0.25	-33.6021505376	0.458	0.955	4680852.80462	CX
26	1.76	-1.266	-71.9318181818	0.458	2.19	3511508.87088	CX
52	1.79	-1.296	-72.4022346369	0.458	2.78	3426825.67637	CX
156	0	0	0	0	4.86	4128094.37462	CX
260	0.000189	0.493811	261275.661376	0.000189	4.86	2396958.02398	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750636200	0.486	-0.016	-3.19	0.507	0.52	0.458	5638197
1750549800	0.502	-0.04	-7.38	0.5416	0.553	0.496	3323415
1750463400	0.542	-0.023	-4.07	0.566	0.58	0.535	5001456
1750377000	0.565	0.002	0.36	0.565	0.5751	0.556	1597490
1750290600	0.563	0.002	0.36	0.562	0.5705	0.5343	12008490
1750204200	0.561	-0.029	-4.92	0.58	0.597	0.546	3505707
1750117800	0.59	-0.003	-0.51	0.592	0.617	0.586	5466596
1750031400	0.593	-0.008	-1.33	0.6	0.603	0.576	1287602
1749945000	0.601	0.012	2.04	0.589	0.607	0.583	2753348
1749858600	0.589	-0.044	-6.95	0.623	0.6299	0.56	5608390
1749772200	0.633	-0.061	-8.79	0.695	0.712	0.627	3820987
1749685800	0.694	-0.025	-3.48	0.722	0.75	0.687	3963237
1749599400	0.719	0.062	9.44	0.6559	0.722	0.637	2912415
1749513000	0.657	0.047	7.70	0.611	0.659	0.594	5080066
1749426600	0.61	-0.018	-2.87	0.628	0.6282	0.608	1137241
1749340200	0.628	0.034	5.72	0.593	0.639	0.5911	1468929
1749253800	0.594	0.002	0.34	0.589	0.616	0.586	2598402
1749167400	0.592	-0.038	-6.03	0.629	0.652	0.579	3102832
1749081000	0.63	-0.035	-5.26	0.665	0.68	0.625	9606290
1748994600	0.665	-0.008	-1.19	0.669	0.6891	0.659	2829135
1748908200	0.673	0.025	3.86	0.649	0.675	0.628	2415767
1748821800	0.648	-0.005	-0.77	0.6506	0.662	0.6318	1586347
1748735400	0.653	0.032	5.15	0.619	0.662	0.596	3122509
1748649000	0.621	-0.108	-14.81	0.7302	0.735	0.618	5487116
1748562600	0.729	-0.046	-5.94	0.779	0.823	0.728	5858443
1748476200	0.775	0.016	2.11	0.76	0.797	0.744	3556266
1748389800	0.759	0	0.00	0.761	0.79	0.741	4190629
1748303400	0.759	0.015	2.02	0.749	0.783	0.741	1744503
1748217000	0.744	0	0.00	0.745	0.753	0.706	3554382
1748130600	0.744	0	0.00	0.742	0.78	0.737	2684922
1748044200	0.744	-0.068	-8.37	0.808	0.844	0.738	5703094
1747957800	0.812	0.065	8.70	0.747	0.83	0.741	4953430
1747871400	0.747	0.026	3.61	0.722	0.782	0.707	4759552
1747785000	0.721	0.008	1.12	0.714	0.739	0.691	5283703
1747698600	0.713	-0.005	-0.70	0.725	0.738	0.676	3842237
1747612200	0.718	0.023	3.31	0.698	0.753	0.672	3816640
1747525800	0.695	-0.014	-1.97	0.7088	0.713	0.6858	2797756
1747439400	0.709	-0.041	-5.47	0.747	0.773	0.7	13262813
1747353000	0.75	-0.069	-8.42	0.82	0.844	0.728	15573462
1747266600	0.819	-0.077	-8.59	0.904	0.919	0.809	15103887
1747180200	0.896	0.077	9.40	0.822	0.912	0.771	16310130
1747093800	0.819	-0.044	-5.10	0.864	0.921	0.811	22611217
1747007400	0.863	-0.056	-6.09	0.917	0.955	0.837	22851301
1746921000	0.919	0.162	21.40	0.759	0.934	0.75	12156755
1746834600	0.757	0.069	10.03	0.692	0.7691	0.6073	12982634
1746748200	0.688	0.092	15.44	0.597	0.698	0.595	12011533
1746661800	0.596	-0.015	-2.45	0.608	0.633	0.5736	11583621
1746575400	0.611	-0.033	-5.12	0.643	0.643	0.583	12313706
1746489000	0.644	-0.019	-2.87	0.667	0.681	0.638	4466326
1746402600	0.663	-0.018	-2.64	0.678	0.688	0.655	812018
1746316200	0.681	-0.031	-4.35	0.7124	0.718	0.661	1601558
1746229800	0.712	-0.015	-2.06	0.731	0.7474	0.699	5065270
1746143400	0.727	-0.002	-0.27	0.73	0.747	0.725	6885126
1746057000	0.729	-0.028	-3.70	0.756	0.763	0.723	7191319
1745970600	0.757	-0.026	-3.32	0.782	0.7977	0.751	2412382
1745884200	0.783	0.009	1.16	0.773	0.804	0.739	3397722
1745797800	0.774	-0.069	-8.19	0.843	0.855	0.774	1532986
1745711400	0.843	0.034	4.20	0.81	0.848	0.81	1228902
1745625000	0.809	0.017	2.15	0.7928	0.821	0.776	2052664
1745538600	0.792	0.0229	2.98	0.773	0.797	0.742	3812145
1745452200	0.7691	0.0552	7.73	0.7542	0.7691	0.7453	1458951
1745365800	0.7139	0.0159	2.28	0.6917	0.7284	0.6877	1458556
1745279400	0.698	-0.017	-2.38	0.715	0.735	0.696	861293
1745193000	0.715	0.01	1.42	0.703	0.724	0.697	982594
1745106600	0.705	0.043	6.50	0.663	0.712	0.663	790951
1745020200	0.662	0.0167	2.59	0.646	0.667	0.639	1049242
1744933800	0.6453	0.0133	2.10	0.634	0.654	0.629	891267
1744847400	0.632	-0.004	-0.63	0.638	0.649	0.617	1410253
1744761000	0.636	-0.023	-3.49	0.658	0.667	0.635	1268016
1744674600	0.659	-0.012	-1.79	0.674	0.702	0.647	2269353
1744588200	0.671	-0.018	-2.61	0.688	0.71	0.66	1520972
1744501800	0.689	0.026	3.92	0.66	0.696	0.656	1106476
1744415400	0.663	0.023	3.59	0.639	0.672	0.639	1923629
1744329000	0.64	-0.022	-3.32	0.663	0.6632	0.628	1471738
1744242600	0.662	0.0686	11.56	0.59	0.676	0.568	2802373
1744156200	0.5934	-0.0274	-4.41	0.6208	0.6208	0.5934	57843
1744069800	0.6208	0.0222	3.71	0.5879	0.6208	0.5541	446
1743983400	0.5986	-0.1032	-14.71	0.7085	0.7085	0.588	4095
1743897000	0.7018	-0.0072	-1.02	0.7018	0.7018	0.7018	56410
1743810600	0.709	0.008	1.14	0.702	0.72	0.678	1667094
1743724200	0.701	-0.001	-0.14	0.701	0.727	0.657	3491968
1743637800	0.702	-0.055	-7.27	0.754	0.7586	0.6977	7469772
1743551400	0.757	0.027	3.70	0.734	0.774	0.732	1479128
1743465000	0.73	-0.011	-1.48	0.744	0.759	0.719	2412177
1743378600	0.741	-0.023	-3.01	0.766	0.78	0.735	1106951
1743292200	0.764	-0.069	-8.28	0.833	0.8386	0.752	1317331
1743205800	0.833	-0.071	-7.85	0.902	0.911	0.819	1941385
1743119400	0.904	0.02	2.26	0.885	0.927	0.883	1555805
1743033000	0.884	-0.019	-2.10	0.903	0.931	0.875	1296066
1742946600	0.903	0.002	0.22	0.906	0.915	0.885	1381692
1742860200	0.901	0.046	5.38	0.855	0.916	0.847	1301433
1742773800	0.855	-0.003	-0.35	0.861	0.872	0.8408	1348762
1742687400	0.858	0.011	1.30	0.848	0.876	0.848	1115664