ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
OptimismOP
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,494
0,008
(
1,65%
)
Info
Rang Rang 66
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,494
Börse
GDAX
Angebot
US$ 0,495
Letzter Handelszeitpunkt
07:30:13
Volumen (24 Stunden)
$ 55.085.547
Letzte Handelsgröße
36,73
Volumen/Marktkapitalisierung (24 Stunden)
0,08%
Handelspreis
US$ 0,494
Vollständig verwässerte Marktkapitalisierung
US$ 2.121.713.844
Genesis-Datum
-
Tagesbereich 0,4866-0,498
52-Wochen-Bereich 0,458-2,78
Umlaufendes Angebot 1.351.719.035 / 4.294.967.296
31.47%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.494Binance7439819.37/cdn/crypto/logos/exchanges/BINA.png$ 3.655.502,161750663827OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT43.5714722865Kürzlich
0.4947DigiFinex3958396.18/cdn/crypto/logos/exchanges/DGFX.png$ 1.944.533,181750663355OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT2https://www.digifinex.com/en-ww/trade/USDT/OP23.18243775538 Minutes vor
0.4943OKX3031118.9065/cdn/crypto/logos/exchanges/OKEX.png$ 1.490.232,361750663827OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT3https://www.okx.com/trade-spot/OP-USDT17.7518171966Kürzlich
0.4976Gate.io1061659.28/cdn/crypto/logos/exchanges/GATE.png$ 521.440,971750662504OP/USDThttps://gate.io/trade/OP_USDTUSDT4https://gate.io/trade/OP_USDT6.217631853122 Minutes vor
0.494LBank552118.36/cdn/crypto/logos/exchanges/LBNK.png$ 270.636,321750663738OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT5https://www.lbank.info/exchange/op/usdt3.2334938021Kürzlich
0.494Coinbase351498.12/cdn/crypto/logos/exchanges/GDAX.pngUS$ 172.766,951750663813OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD6https://pro.coinbase.com/trade/OP-USD2.05855677842Kürzlich
0.42984Bitvavo338442.150782/cdn/crypto/logos/exchanges/BITV.png€ 145.032,211750663828OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR7https://account.bitvavo.com/markets/OP-EUR1.98209419611Kürzlich
0.495Kucoin168684.6086/cdn/crypto/logos/exchanges/KUCN.png$ 82.904,661750663497OP/USDThttps://trade.kucoin.com/OP-USDTUSDT8https://trade.kucoin.com/OP-USDT0.9879052680246 Minutes vor
0.9892Crypto.com65637.9/cdn/crypto/logos/exchanges/CRTO.png$ 62.423,821741219320OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT9https://crypto.com/exchange/trade/OP_USDT0.3844098624664 Monats vor
0.4923HTX29833.1034/cdn/crypto/logos/exchanges/HUOB.png$ 14.578,461750639663OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT10https://www.huobi.com/en-us/exchange/op_usdt0.1747182523357 Stundes vor
0.000219Binance27046.06/cdn/crypto/logos/exchanges/BINA.pngETH 5,931750663828OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH11https://www.binance.com/en/trade/OP_ETH0.158395868924Kürzlich
4.84E-6Binance17114.73/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0831341750663826OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC12https://www.binance.com/en/trade/OP_BTC0.100232807653Kürzlich
0.4954Kraken14673.95486/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.208,861750663243OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD13https://trade.kraken.com/markets/kraken/OP/USD0.085938352225910 Minutes vor
0.4978LATOKEN11266.59/cdn/crypto/logos/exchanges/LATK.png$ 5.537,181750662660OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT14https://exchange.latoken.com/exchange/OP-USDT0.06598304199819 Minutes vor
0.497Coinbase4049.2/cdn/crypto/logos/exchanges/GDAX.png$ 2.012,441750663827OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT15https://pro.coinbase.com/trade/OP-USDT0.0237142324038Kürzlich
0.431Binance3619.63/cdn/crypto/logos/exchanges/BINA.png€ 1.557,101750663826OP/EURhttps://www.binance.com/en/trade/OP_EUREUR16https://www.binance.com/en/trade/OP_EUR0.0211984458747Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC17https://crypto.com/exchange/trade/OP_BTC0-
0.0002221HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750639993OP/ETHhttps://hitbtc.com/OP-to-ETHETH18https://hitbtc.com/OP-to-ETH07 Stundes vor
1.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750636926OP/USDhttps://cex.io/op-usdUSD19https://cex.io/op-usd07 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT20https://poloniex.com/exchange#USDT_OP0-
5.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750661216OP/BTChttps://hitbtc.com/OP-to-BTCBTC21https://hitbtc.com/OP-to-BTC044 Minutes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT22https://hitbtc.com/OP-to-USDT0-
0.0005427Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750636931OP/ETHhttps://gate.io/trade/OP_ETHETH23https://gate.io/trade/OP_ETH07 Stundes vor
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750636929OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT24https://www.bibox.com/en/exchange/basic/OP_USDT07 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.592-0.098-16.55405405410.4580.6175220193.41118CX
40.749-0.255-34.04539385850.4580.8233952564.92888CX
120.744-0.25-33.60215053760.4580.9554680852.80462CX
261.76-1.266-71.93181818180.4582.193511508.87088CX
521.79-1.296-72.40223463690.4582.783426825.67637CX
15600004.864128094.37462CX
2600.0001890.493811261275.6613760.0001894.862396958.02398CX

Über OP

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17506362000.486-0.016-3.190.5070.520.4585638197
17505498000.502-0.04-7.380.54160.5530.4963323415
17504634000.542-0.023-4.070.5660.580.5355001456
17503770000.5650.0020.360.5650.57510.5561597490
17502906000.5630.0020.360.5620.57050.534312008490
17502042000.561-0.029-4.920.580.5970.5463505707
17501178000.59-0.003-0.510.5920.6170.5865466596
17500314000.593-0.008-1.330.60.6030.5761287602
17499450000.6010.0122.040.5890.6070.5832753348
17498586000.589-0.044-6.950.6230.62990.565608390
17497722000.633-0.061-8.790.6950.7120.6273820987
17496858000.694-0.025-3.480.7220.750.6873963237
17495994000.7190.0629.440.65590.7220.6372912415
17495130000.6570.0477.700.6110.6590.5945080066
17494266000.61-0.018-2.870.6280.62820.6081137241
17493402000.6280.0345.720.5930.6390.59111468929
17492538000.5940.0020.340.5890.6160.5862598402
17491674000.592-0.038-6.030.6290.6520.5793102832
17490810000.63-0.035-5.260.6650.680.6259606290
17489946000.665-0.008-1.190.6690.68910.6592829135
17489082000.6730.0253.860.6490.6750.6282415767
17488218000.648-0.005-0.770.65060.6620.63181586347
17487354000.6530.0325.150.6190.6620.5963122509
17486490000.621-0.108-14.810.73020.7350.6185487116
17485626000.729-0.046-5.940.7790.8230.7285858443
17484762000.7750.0162.110.760.7970.7443556266
17483898000.75900.000.7610.790.7414190629
17483034000.7590.0152.020.7490.7830.7411744503
17482170000.74400.000.7450.7530.7063554382
17481306000.74400.000.7420.780.7372684922
17480442000.744-0.068-8.370.8080.8440.7385703094
17479578000.8120.0658.700.7470.830.7414953430
17478714000.7470.0263.610.7220.7820.7074759552
17477850000.7210.0081.120.7140.7390.6915283703
17476986000.713-0.005-0.700.7250.7380.6763842237
17476122000.7180.0233.310.6980.7530.6723816640
17475258000.695-0.014-1.970.70880.7130.68582797756
17474394000.709-0.041-5.470.7470.7730.713262813
17473530000.75-0.069-8.420.820.8440.72815573462
17472666000.819-0.077-8.590.9040.9190.80915103887
17471802000.8960.0779.400.8220.9120.77116310130
17470938000.819-0.044-5.100.8640.9210.81122611217
17470074000.863-0.056-6.090.9170.9550.83722851301
17469210000.9190.16221.400.7590.9340.7512156755
17468346000.7570.06910.030.6920.76910.607312982634
17467482000.6880.09215.440.5970.6980.59512011533
17466618000.596-0.015-2.450.6080.6330.573611583621
17465754000.611-0.033-5.120.6430.6430.58312313706
17464890000.644-0.019-2.870.6670.6810.6384466326
17464026000.663-0.018-2.640.6780.6880.655812018
17463162000.681-0.031-4.350.71240.7180.6611601558
17462298000.712-0.015-2.060.7310.74740.6995065270
17461434000.727-0.002-0.270.730.7470.7256885126
17460570000.729-0.028-3.700.7560.7630.7237191319
17459706000.757-0.026-3.320.7820.79770.7512412382
17458842000.7830.0091.160.7730.8040.7393397722
17457978000.774-0.069-8.190.8430.8550.7741532986
17457114000.8430.0344.200.810.8480.811228902
17456250000.8090.0172.150.79280.8210.7762052664
17455386000.7920.02292.980.7730.7970.7423812145
17454522000.76910.05527.730.75420.76910.74531458951
17453658000.71390.01592.280.69170.72840.68771458556
17452794000.698-0.017-2.380.7150.7350.696861293
17451930000.7150.011.420.7030.7240.697982594
17451066000.7050.0436.500.6630.7120.663790951
17450202000.6620.01672.590.6460.6670.6391049242
17449338000.64530.01332.100.6340.6540.629891267
17448474000.632-0.004-0.630.6380.6490.6171410253
17447610000.636-0.023-3.490.6580.6670.6351268016
17446746000.659-0.012-1.790.6740.7020.6472269353
17445882000.671-0.018-2.610.6880.710.661520972
17445018000.6890.0263.920.660.6960.6561106476
17444154000.6630.0233.590.6390.6720.6391923629
17443290000.64-0.022-3.320.6630.66320.6281471738
17442426000.6620.068611.560.590.6760.5682802373
17441562000.5934-0.0274-4.410.62080.62080.593457843
17440698000.62080.02223.710.58790.62080.5541446
17439834000.5986-0.1032-14.710.70850.70850.5884095
17438970000.7018-0.0072-1.020.70180.70180.701856410
17438106000.7090.0081.140.7020.720.6781667094
17437242000.701-0.001-0.140.7010.7270.6573491968
17436378000.702-0.055-7.270.7540.75860.69777469772
17435514000.7570.0273.700.7340.7740.7321479128
17434650000.73-0.011-1.480.7440.7590.7192412177
17433786000.741-0.023-3.010.7660.780.7351106951
17432922000.764-0.069-8.280.8330.83860.7521317331
17432058000.833-0.071-7.850.9020.9110.8191941385
17431194000.9040.022.260.8850.9270.8831555805
17430330000.884-0.019-2.100.9030.9310.8751296066
17429466000.9030.0020.220.9060.9150.8851381692
17428602000.9010.0465.380.8550.9160.8471301433
17427738000.855-0.003-0.350.8610.8720.84081348762
17426874000.8580.0111.300.8480.8760.8481115664