Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.562 | Binance | 26582183.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 14.738.572,93 | 1750797805 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 46.4694596173 | Kürzlich |
| 0.5598 | DigiFinex | 10671569.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.905.133,53 | 1750797474 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/OP | 18.6554299941 | 6 Minutes vor |
| 0.5613 | OKX | 10409546.8884 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.780.625,13 | 1750797804 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 3 | https://www.okx.com/trade-spot/OP-USDT | 18.1973771075 | Kürzlich |
| 0.561 | Coinbase | 2805436.87 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.555.483,81 | 1750797538 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 4 | https://pro.coinbase.com/trade/OP-USD | 4.90430498293 | Kürzlich |
| 0.5608 | Gate.io | 2652545.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.468.079,60 | 1750797551 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 5 | https://gate.io/trade/OP_USDT | 4.63702976534 | Kürzlich |
| 0.56 | LBank | 1773430.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 985.454,32 | 1750797755 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 6 | https://www.lbank.info/exchange/op/usdt | 3.1002100388 | Kürzlich |
| 0.48262 | Bitvavo | 919011.408928 | /cdn/crypto/logos/exchanges/BITV.png | € 439.933,37 | 1750797806 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 7 | https://account.bitvavo.com/markets/OP-EUR | 1.60656341277 | Kürzlich |
| 0.559 | Kucoin | 801360.5314 | /cdn/crypto/logos/exchanges/KUCN.png | $ 443.869,91 | 1750796972 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 8 | https://trade.kucoin.com/OP-USDT | 1.4008928482 | 14 Minutes vor |
| 0.555 | Coinbase | 144290.82 | /cdn/crypto/logos/exchanges/GDAX.png | $ 80.054,62 | 1750797788 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 9 | https://pro.coinbase.com/trade/OP-USDT | 0.252240995006 | Kürzlich |
| 0.5595 | Kraken | 106904.18665 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 59.520,82 | 1750797395 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/OP/USD | 0.186883811534 | 7 Minutes vor |
| 5.3E-6 | Binance | 97643.76 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,514338 | 1750797798 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 11 | https://www.binance.com/en/trade/OP_BTC | 0.170695260991 | Kürzlich |
| 0.000229 | Binance | 77066.96 | /cdn/crypto/logos/exchanges/BINA.png | ETH 17,70 | 1750797789 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 12 | https://www.binance.com/en/trade/OP_ETH | 0.13472407096 | Kürzlich |
| 0.9892 | Crypto.com | 65637.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 62.423,82 | 1741219320 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 13 | https://crypto.com/exchange/trade/OP_USDT | 0.114744439086 | 4 Monats vor |
| 0.479 | Binance | 37534.47 | /cdn/crypto/logos/exchanges/BINA.png | € 18.059,85 | 1750797796 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 14 | https://www.binance.com/en/trade/OP_EUR | 0.0656156230856 | Kürzlich |
| 0.5612 | HTX | 31925.3171 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.684,65 | 1750797658 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/op_usdt | 0.0558100213943 | Kürzlich |
| 0.5569 | LATOKEN | 27468.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.220,34 | 1750791115 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/OP-USDT | 0.0480180109396 | 2 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
| 0.0002221 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750784146 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 18 | https://hitbtc.com/OP-to-ETH | 0 | 4 Stundes vor |
| 1.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750723326 | OP/USD | https://cex.io/op-usd | USD | 19 | https://cex.io/op-usd | 0 | 21 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 20 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750797612 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 21 | https://hitbtc.com/OP-to-BTC | 0 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 22 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
| 0.0005427 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750723333 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 23 | https://gate.io/trade/OP_ETH | 0 | 21 Stundes vor |
| 0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750723325 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.58 | -0.0205 | -3.53448275862 | 0.458 | 0.597 | 4840148.34054 | CX |
| 4 | 0.761 | -0.2015 | -26.4783180026 | 0.458 | 0.823 | 3990485.56533 | CX |
| 12 | 0.734 | -0.1745 | -23.7738419619 | 0.458 | 0.955 | 4685544.52023 | CX |
| 26 | 1.93 | -1.3705 | -71.0103626943 | 0.458 | 2.19 | 3516947.75141 | CX |
| 52 | 1.71 | -1.1505 | -67.2807017544 | 0.458 | 2.78 | 3430838.56666 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.86 | 4126348.25422 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.86 | 2399113.3859 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.549 | 0.063 | 12.96 | 0.488 | 0.552 | 0.484 | 2806281 |
| 1750636200 | 0.486 | -0.016 | -3.19 | 0.507 | 0.52 | 0.458 | 5638197 |
| 1750549800 | 0.502 | -0.04 | -7.38 | 0.5416 | 0.553 | 0.496 | 3323415 |
| 1750463400 | 0.542 | -0.023 | -4.07 | 0.566 | 0.58 | 0.535 | 5001456 |
| 1750377000 | 0.565 | 0.002 | 0.36 | 0.565 | 0.5751 | 0.556 | 1597490 |
| 1750290600 | 0.563 | 0.002 | 0.36 | 0.562 | 0.5705 | 0.5343 | 12008490 |
| 1750204200 | 0.561 | -0.029 | -4.92 | 0.58 | 0.597 | 0.546 | 3505707 |
| 1750117800 | 0.59 | -0.003 | -0.51 | 0.592 | 0.617 | 0.586 | 5466596 |
| 1750031400 | 0.593 | -0.008 | -1.33 | 0.6 | 0.603 | 0.576 | 1287602 |
| 1749945000 | 0.601 | 0.012 | 2.04 | 0.589 | 0.607 | 0.583 | 2753348 |
| 1749858600 | 0.589 | -0.044 | -6.95 | 0.623 | 0.6299 | 0.56 | 5608390 |
| 1749772200 | 0.633 | -0.061 | -8.79 | 0.695 | 0.712 | 0.627 | 3820987 |
| 1749685800 | 0.694 | -0.025 | -3.48 | 0.722 | 0.75 | 0.687 | 3963237 |
| 1749599400 | 0.719 | 0.062 | 9.44 | 0.6559 | 0.722 | 0.637 | 2912415 |
| 1749513000 | 0.657 | 0.047 | 7.70 | 0.611 | 0.659 | 0.594 | 5080066 |
| 1749426600 | 0.61 | -0.018 | -2.87 | 0.628 | 0.6282 | 0.608 | 1137241 |
| 1749340200 | 0.628 | 0.034 | 5.72 | 0.593 | 0.639 | 0.5911 | 1468929 |
| 1749253800 | 0.594 | 0.002 | 0.34 | 0.589 | 0.616 | 0.586 | 2598402 |
| 1749167400 | 0.592 | -0.038 | -6.03 | 0.629 | 0.652 | 0.579 | 3102832 |
| 1749081000 | 0.63 | -0.035 | -5.26 | 0.665 | 0.68 | 0.625 | 9606290 |
| 1748994600 | 0.665 | -0.008 | -1.19 | 0.669 | 0.6891 | 0.659 | 2829135 |
| 1748908200 | 0.673 | 0.025 | 3.86 | 0.649 | 0.675 | 0.628 | 2415767 |
| 1748821800 | 0.648 | -0.005 | -0.77 | 0.6506 | 0.662 | 0.6318 | 1586347 |
| 1748735400 | 0.653 | 0.032 | 5.15 | 0.619 | 0.662 | 0.596 | 3122509 |
| 1748649000 | 0.621 | -0.108 | -14.81 | 0.7302 | 0.735 | 0.618 | 5487116 |
| 1748562600 | 0.729 | -0.046 | -5.94 | 0.779 | 0.823 | 0.728 | 5858443 |
| 1748476200 | 0.775 | 0.016 | 2.11 | 0.76 | 0.797 | 0.744 | 3556266 |
| 1748389800 | 0.759 | 0 | 0.00 | 0.761 | 0.79 | 0.741 | 4190629 |
| 1748303400 | 0.759 | 0.015 | 2.02 | 0.749 | 0.783 | 0.741 | 1744503 |
| 1748217000 | 0.744 | 0 | 0.00 | 0.745 | 0.753 | 0.706 | 3554382 |
| 1748130600 | 0.744 | 0 | 0.00 | 0.742 | 0.78 | 0.737 | 2684922 |
| 1748044200 | 0.744 | -0.068 | -8.37 | 0.808 | 0.844 | 0.738 | 5703094 |
| 1747957800 | 0.812 | 0.065 | 8.70 | 0.747 | 0.83 | 0.741 | 4953430 |
| 1747871400 | 0.747 | 0.026 | 3.61 | 0.722 | 0.782 | 0.707 | 4759552 |
| 1747785000 | 0.721 | 0.008 | 1.12 | 0.714 | 0.739 | 0.691 | 5283703 |
| 1747698600 | 0.713 | -0.005 | -0.70 | 0.725 | 0.738 | 0.676 | 3842237 |
| 1747612200 | 0.718 | 0.023 | 3.31 | 0.698 | 0.753 | 0.672 | 3816640 |
| 1747525800 | 0.695 | -0.014 | -1.97 | 0.7088 | 0.713 | 0.6858 | 2797756 |
| 1747439400 | 0.709 | -0.041 | -5.47 | 0.747 | 0.773 | 0.7 | 13262813 |
| 1747353000 | 0.75 | -0.069 | -8.42 | 0.82 | 0.844 | 0.728 | 15573462 |
| 1747266600 | 0.819 | -0.077 | -8.59 | 0.904 | 0.919 | 0.809 | 15103887 |
| 1747180200 | 0.896 | 0.077 | 9.40 | 0.822 | 0.912 | 0.771 | 16310130 |
| 1747093800 | 0.819 | -0.044 | -5.10 | 0.864 | 0.921 | 0.811 | 22611217 |
| 1747007400 | 0.863 | -0.056 | -6.09 | 0.917 | 0.955 | 0.837 | 22851301 |
| 1746921000 | 0.919 | 0.162 | 21.40 | 0.759 | 0.934 | 0.75 | 12156755 |
| 1746834600 | 0.757 | 0.069 | 10.03 | 0.692 | 0.7691 | 0.6073 | 12982634 |
| 1746748200 | 0.688 | 0.092 | 15.44 | 0.597 | 0.698 | 0.595 | 12011533 |
| 1746661800 | 0.596 | -0.015 | -2.45 | 0.608 | 0.633 | 0.5736 | 11583621 |
| 1746575400 | 0.611 | -0.033 | -5.12 | 0.643 | 0.643 | 0.583 | 12313706 |
| 1746489000 | 0.644 | -0.019 | -2.87 | 0.667 | 0.681 | 0.638 | 4466326 |
| 1746402600 | 0.663 | -0.018 | -2.64 | 0.678 | 0.688 | 0.655 | 812018 |
| 1746316200 | 0.681 | -0.031 | -4.35 | 0.7124 | 0.718 | 0.661 | 1601558 |
| 1746229800 | 0.712 | -0.015 | -2.06 | 0.731 | 0.7474 | 0.699 | 5065270 |
| 1746143400 | 0.727 | -0.002 | -0.27 | 0.73 | 0.747 | 0.725 | 6885126 |
| 1746057000 | 0.729 | -0.028 | -3.70 | 0.756 | 0.763 | 0.723 | 7191319 |
| 1745970600 | 0.757 | -0.026 | -3.32 | 0.782 | 0.7977 | 0.751 | 2412382 |
| 1745884200 | 0.783 | 0.009 | 1.16 | 0.773 | 0.804 | 0.739 | 3397722 |
| 1745797800 | 0.774 | -0.069 | -8.19 | 0.843 | 0.855 | 0.774 | 1532986 |
| 1745711400 | 0.843 | 0.034 | 4.20 | 0.81 | 0.848 | 0.81 | 1228902 |
| 1745625000 | 0.809 | 0.017 | 2.15 | 0.7928 | 0.821 | 0.776 | 2052664 |
| 1745538600 | 0.792 | 0.0229 | 2.98 | 0.773 | 0.797 | 0.742 | 3812145 |
| 1745452200 | 0.7691 | 0.0552 | 7.73 | 0.7542 | 0.7691 | 0.7453 | 1458951 |
| 1745365800 | 0.7139 | 0.0159 | 2.28 | 0.6917 | 0.7284 | 0.6877 | 1458556 |
| 1745279400 | 0.698 | -0.017 | -2.38 | 0.715 | 0.735 | 0.696 | 861293 |
| 1745193000 | 0.715 | 0.01 | 1.42 | 0.703 | 0.724 | 0.697 | 982594 |
| 1745106600 | 0.705 | 0.043 | 6.50 | 0.663 | 0.712 | 0.663 | 790951 |
| 1745020200 | 0.662 | 0.0167 | 2.59 | 0.646 | 0.667 | 0.639 | 1049242 |
| 1744933800 | 0.6453 | 0.0133 | 2.10 | 0.634 | 0.654 | 0.629 | 891267 |
| 1744847400 | 0.632 | -0.004 | -0.63 | 0.638 | 0.649 | 0.617 | 1410253 |
| 1744761000 | 0.636 | -0.023 | -3.49 | 0.658 | 0.667 | 0.635 | 1268016 |
| 1744674600 | 0.659 | -0.012 | -1.79 | 0.674 | 0.702 | 0.647 | 2269353 |
| 1744588200 | 0.671 | -0.018 | -2.61 | 0.688 | 0.71 | 0.66 | 1520972 |
| 1744501800 | 0.689 | 0.026 | 3.92 | 0.66 | 0.696 | 0.656 | 1106476 |
| 1744415400 | 0.663 | 0.023 | 3.59 | 0.639 | 0.672 | 0.639 | 1923629 |
| 1744329000 | 0.64 | -0.022 | -3.32 | 0.663 | 0.6632 | 0.628 | 1471738 |
| 1744242600 | 0.662 | 0.0686 | 11.56 | 0.59 | 0.676 | 0.568 | 2802373 |
| 1744156200 | 0.5934 | -0.0274 | -4.41 | 0.6208 | 0.6208 | 0.5934 | 57843 |
| 1744069800 | 0.6208 | 0.0222 | 3.71 | 0.5879 | 0.6208 | 0.5541 | 446 |
| 1743983400 | 0.5986 | -0.1032 | -14.71 | 0.7085 | 0.7085 | 0.588 | 4095 |
| 1743897000 | 0.7018 | -0.0072 | -1.02 | 0.7018 | 0.7018 | 0.7018 | 56410 |
| 1743810600 | 0.709 | 0.008 | 1.14 | 0.702 | 0.72 | 0.678 | 1667094 |
| 1743724200 | 0.701 | -0.001 | -0.14 | 0.701 | 0.727 | 0.657 | 3491968 |
| 1743637800 | 0.702 | -0.055 | -7.27 | 0.754 | 0.7586 | 0.6977 | 7469772 |
| 1743551400 | 0.757 | 0.027 | 3.70 | 0.734 | 0.774 | 0.732 | 1479128 |
| 1743465000 | 0.73 | -0.011 | -1.48 | 0.744 | 0.759 | 0.719 | 2412177 |
| 1743378600 | 0.741 | -0.023 | -3.01 | 0.766 | 0.78 | 0.735 | 1106951 |
| 1743292200 | 0.764 | -0.069 | -8.28 | 0.833 | 0.8386 | 0.752 | 1317331 |
| 1743205800 | 0.833 | -0.071 | -7.85 | 0.902 | 0.911 | 0.819 | 1941385 |
| 1743119400 | 0.904 | 0.02 | 2.26 | 0.885 | 0.927 | 0.883 | 1555805 |
| 1743033000 | 0.884 | -0.019 | -2.10 | 0.903 | 0.931 | 0.875 | 1296066 |
| 1742946600 | 0.903 | 0.002 | 0.22 | 0.906 | 0.915 | 0.885 | 1381692 |
| 1742860200 | 0.901 | 0.046 | 5.38 | 0.855 | 0.916 | 0.847 | 1301433 |
| 1742773800 | 0.855 | -0.003 | -0.35 | 0.861 | 0.872 | 0.8408 | 1348762 |
| 1742687400 | 0.858 | 0.011 | 1.30 | 0.848 | 0.876 | 0.848 | 1115664 |
|
OP/BTC 0,00000530 BTC
+1,92%
|
OP/EUR 0,482620 €
+2,07%
|
|
OP/USD $ 0,559500
+2,10%
|
OP/GBP £ 0,412646
+1,90%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
