Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.648 | Binance | 3751500.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.465.759,10 | 1752543018 | OP/USDT | https://www.binance.com/en/trade/OP_USDT | USDT | 1 | https://www.binance.com/en/trade/OP_USDT | 52.6283182485 | Kürzlich |
| 0.6473 | OKX | 1535418.3404 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.008.602,32 | 1752543018 | OP/USDT | https://www.okx.com/trade-spot/OP-USDT | USDT | 2 | https://www.okx.com/trade-spot/OP-USDT | 21.5397749373 | Kürzlich |
| 0.647 | Coinbase | 721930.59 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 476.942,39 | 1752543017 | OP/USD | https://pro.coinbase.com/trade/OP-USD | USD | 3 | https://pro.coinbase.com/trade/OP-USD | 10.1276779232 | Kürzlich |
| 0.6465 | DigiFinex | 407899.97 | /cdn/crypto/logos/exchanges/DGFX.png | $ 267.356,90 | 1752542340 | OP/USDT | https://www.digifinex.com/en-ww/trade/USDT/OP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/OP | 5.72226690249 | 11 Minutes vor |
| 0.6463 | Gate.io | 202546.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 132.144,44 | 1752542931 | OP/USDT | https://gate.io/trade/OP_USDT | USDT | 5 | https://gate.io/trade/OP_USDT | 2.84144493767 | Kürzlich |
| 0.644 | LBank | 127351.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 83.253,97 | 1752542974 | OP/USDT | https://www.lbank.info/exchange/op/usdt | USDT | 6 | https://www.lbank.info/exchange/op/usdt | 1.78656494737 | Kürzlich |
| 0.55332 | Bitvavo | 115449.606376 | /cdn/crypto/logos/exchanges/BITV.png | € 65.355,95 | 1752543018 | OP/EUR | https://account.bitvavo.com/markets/OP-EUR | EUR | 7 | https://account.bitvavo.com/markets/OP-EUR | 1.61959673954 | Kürzlich |
| 0.9892 | Crypto.com | 65637.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 62.423,82 | 1741219320 | OP/USDT | https://crypto.com/exchange/trade/OP_USDT | USDT | 8 | https://crypto.com/exchange/trade/OP_USDT | 0.920808066544 | 4 Monats vor |
| 0.647 | Coinbase | 65262.42 | /cdn/crypto/logos/exchanges/GDAX.png | $ 43.067,66 | 1752543008 | OP/USDT | https://pro.coinbase.com/trade/OP-USDT | USDT | 9 | https://pro.coinbase.com/trade/OP-USDT | 0.915540606542 | Kürzlich |
| 0.649 | Kucoin | 64980.6628 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42.633,55 | 1752542382 | OP/USDT | https://trade.kucoin.com/OP-USDT | USDT | 10 | https://trade.kucoin.com/OP-USDT | 0.911587946531 | 11 Minutes vor |
| 0.6467 | HTX | 19349.8944 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.634,88 | 1752543016 | OP/USDT | https://www.huobi.com/en-us/exchange/op_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/op_usdt | 0.271451994203 | Kürzlich |
| 5.4E-6 | Binance | 17824.24 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,098693 | 1752543016 | OP/BTC | https://www.binance.com/en/trade/OP_BTC | BTC | 12 | https://www.binance.com/en/trade/OP_BTC | 0.250049193713 | Kürzlich |
| 0.000217 | Binance | 17600.23 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,86 | 1752543013 | OP/ETH | https://www.binance.com/en/trade/OP_ETH | ETH | 13 | https://www.binance.com/en/trade/OP_ETH | 0.246906646267 | Kürzlich |
| 0.6428 | Kraken | 12403.37716 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.184,35 | 1752542975 | OP/USD | https://trade.kraken.com/markets/kraken/OP/USD | USD | 14 | https://trade.kraken.com/markets/kraken/OP/USD | 0.174002058891 | Kürzlich |
| 0.649371 | LATOKEN | 1876.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.231,40 | 1752541441 | OP/USDT | https://exchange.latoken.com/exchange/OP-USDT | USDT | 15 | https://exchange.latoken.com/exchange/OP-USDT | 0.0263210268271 | 26 Minutes vor |
| 0.559 | Binance | 1260.84 | /cdn/crypto/logos/exchanges/BINA.png | € 714,89 | 1752543006 | OP/EUR | https://www.binance.com/en/trade/OP_EUR | EUR | 16 | https://www.binance.com/en/trade/OP_EUR | 0.0176878243 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OP/BTC | https://crypto.com/exchange/trade/OP_BTC | BTC | 17 | https://crypto.com/exchange/trade/OP_BTC | 0 | - | |||
| 0.0002095 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752538601 | OP/ETH | https://hitbtc.com/OP-to-ETH | ETH | 18 | https://hitbtc.com/OP-to-ETH | 0 | 1 Stunde vor |
| 1.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752537726 | OP/USD | https://cex.io/op-usd | USD | 19 | https://cex.io/op-usd | 0 | 1 Stunde vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OP/USDT | https://poloniex.com/exchange#USDT_OP | USDT | 20 | https://poloniex.com/exchange#USDT_OP | 0 | - | |||
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752537720 | OP/BTC | https://hitbtc.com/OP-to-BTC | BTC | 21 | https://hitbtc.com/OP-to-BTC | 0 | 1 Stunde vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OP/USDT | https://hitbtc.com/OP-to-USDT | USDT | 22 | https://hitbtc.com/OP-to-USDT | 0 | - | |||
| 0.0005427 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752537733 | OP/ETH | https://gate.io/trade/OP_ETH | ETH | 23 | https://gate.io/trade/OP_ETH | 0 | 1 Stunde vor |
| 0.934036 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752537732 | OP/USDT | https://www.bibox.com/en/exchange/basic/OP_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/OP_USDT | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.6556 | 0.0009 | 0.14 | 0.6535 | 0.6872 | 0.6502 | 18131 |
| 1752450600 | 0.6547 | 0.0144 | 2.25 | 0.6403 | 0.6673 | 0.6403 | 3803 |
| 1752364200 | 0.6403 | -0.0461 | -6.72 | 0.6864 | 0.6864 | 0.6334 | 1525 |
| 1752277800 | 0.6864 | 0.0383 | 5.91 | 0.6481 | 0.6864 | 0.6481 | 3257 |
| 1752191400 | 0.6481 | 0.0552 | 9.31 | 0.5929 | 0.6481 | 0.5888 | 5315 |
| 1752105000 | 0.5929 | 0.0442 | 8.06 | 0.5487 | 0.5929 | 0.5426 | 4115 |
| 1752018600 | 0.5487 | 0.0072 | 1.33 | 0.5415 | 0.5493 | 0.5345 | 25456 |
| 1751932200 | 0.5415 | -0.0062 | -1.13 | 0.5477 | 0.5526 | 0.5371 | 9972 |
| 1751845800 | 0.5477 | 0.025 | 4.78 | 0.5227 | 0.5477 | 0.5226 | 10120 |
| 1751759400 | 0.5227 | -0.0076 | -1.43 | 0.5303 | 0.5345 | 0.5227 | 5662 |
| 1751673000 | 0.5303 | -0.0482 | -8.33 | 0.5719 | 0.5763 | 0.5286 | 5247 |
| 1751586600 | 0.5785 | 0.0062 | 1.08 | 0.5723 | 0.5829 | 0.5722 | 4357 |
| 1751500200 | 0.5723 | 0.0318 | 5.88 | 0.5405 | 0.5723 | 0.5384 | 9487 |
| 1751413800 | 0.5405 | -0.0267 | -4.71 | 0.5672 | 0.5672 | 0.5405 | 1867 |
| 1751327400 | 0.5672 | -0.0402 | -6.62 | 0.604 | 0.604 | 0.5666 | 4196997 |
| 1751241000 | 0.6074 | 0.0595 | 10.86 | 0.5479 | 0.6217 | 0.5479 | 13624 |
| 1751154600 | 0.5479 | 0.0237 | 4.52 | 0.5242 | 0.5479 | 0.5242 | 708 |
| 1751068200 | 0.5242 | -0.0014 | -0.27 | 0.5328 | 0.5369 | 0.5242 | 4191394 |
| 1750981800 | 0.5256 | -0.018 | -3.31 | 0.5575 | 0.5575 | 0.5256 | 4190107 |
| 1750895400 | 0.5436 | -0.0114 | -2.05 | 0.5602 | 0.5602 | 0.5436 | 4192479 |
| 1750809000 | 0.555 | 0.006 | 1.09 | 0.55 | 0.5755 | 0.544 | 3242907 |
| 1750722600 | 0.549 | 0.063 | 12.96 | 0.488 | 0.552 | 0.484 | 2806281 |
| 1750636200 | 0.486 | -0.016 | -3.19 | 0.507 | 0.52 | 0.458 | 5638197 |
| 1750549800 | 0.502 | -0.04 | -7.38 | 0.5416 | 0.553 | 0.496 | 3323415 |
| 1750463400 | 0.542 | -0.023 | -4.07 | 0.566 | 0.58 | 0.535 | 5001456 |
| 1750377000 | 0.565 | 0.002 | 0.36 | 0.565 | 0.5751 | 0.556 | 1597490 |
| 1750290600 | 0.563 | 0.002 | 0.36 | 0.562 | 0.5705 | 0.5343 | 12008490 |
| 1750204200 | 0.561 | -0.029 | -4.92 | 0.58 | 0.597 | 0.546 | 3505707 |
| 1750117800 | 0.59 | -0.003 | -0.51 | 0.592 | 0.617 | 0.586 | 5466596 |
| 1750031400 | 0.593 | -0.008 | -1.33 | 0.6 | 0.603 | 0.576 | 1287602 |
| 1749945000 | 0.601 | 0.012 | 2.04 | 0.589 | 0.607 | 0.583 | 2753348 |
| 1749858600 | 0.589 | -0.044 | -6.95 | 0.623 | 0.6299 | 0.56 | 5608390 |
| 1749772200 | 0.633 | -0.061 | -8.79 | 0.695 | 0.712 | 0.627 | 3820987 |
| 1749685800 | 0.694 | -0.025 | -3.48 | 0.722 | 0.75 | 0.687 | 3963237 |
| 1749599400 | 0.719 | 0.062 | 9.44 | 0.6559 | 0.722 | 0.637 | 2912415 |
| 1749513000 | 0.657 | 0.047 | 7.70 | 0.611 | 0.659 | 0.594 | 5080066 |
| 1749426600 | 0.61 | -0.018 | -2.87 | 0.628 | 0.6282 | 0.608 | 1137241 |
| 1749340200 | 0.628 | 0.034 | 5.72 | 0.593 | 0.639 | 0.5911 | 1468929 |
| 1749253800 | 0.594 | 0.002 | 0.34 | 0.589 | 0.616 | 0.586 | 2598402 |
| 1749167400 | 0.592 | -0.038 | -6.03 | 0.629 | 0.652 | 0.579 | 3102832 |
| 1749081000 | 0.63 | -0.035 | -5.26 | 0.665 | 0.68 | 0.625 | 9606290 |
| 1748994600 | 0.665 | -0.008 | -1.19 | 0.669 | 0.6891 | 0.659 | 2829135 |
| 1748908200 | 0.673 | 0.025 | 3.86 | 0.649 | 0.675 | 0.628 | 2415767 |
| 1748821800 | 0.648 | -0.005 | -0.77 | 0.6506 | 0.662 | 0.6318 | 1586347 |
| 1748735400 | 0.653 | 0.032 | 5.15 | 0.619 | 0.662 | 0.596 | 3122509 |
| 1748649000 | 0.621 | -0.108 | -14.81 | 0.7302 | 0.735 | 0.618 | 5487116 |
| 1748562600 | 0.729 | -0.046 | -5.94 | 0.779 | 0.823 | 0.728 | 5858443 |
| 1748476200 | 0.775 | 0.016 | 2.11 | 0.76 | 0.797 | 0.744 | 3556266 |
| 1748389800 | 0.759 | 0 | 0.00 | 0.761 | 0.79 | 0.741 | 4190629 |
| 1748303400 | 0.759 | 0.015 | 2.02 | 0.749 | 0.783 | 0.741 | 1744503 |
| 1748217000 | 0.744 | 0 | 0.00 | 0.745 | 0.753 | 0.706 | 3554382 |
| 1748130600 | 0.744 | 0 | 0.00 | 0.742 | 0.78 | 0.737 | 2684922 |
| 1748044200 | 0.744 | -0.068 | -8.37 | 0.808 | 0.844 | 0.738 | 5703094 |
| 1747957800 | 0.812 | 0.065 | 8.70 | 0.747 | 0.83 | 0.741 | 4953430 |
| 1747871400 | 0.747 | 0.026 | 3.61 | 0.722 | 0.782 | 0.707 | 4759552 |
| 1747785000 | 0.721 | 0.008 | 1.12 | 0.714 | 0.739 | 0.691 | 5283703 |
| 1747698600 | 0.713 | -0.005 | -0.70 | 0.725 | 0.738 | 0.676 | 3842237 |
| 1747612200 | 0.718 | 0.023 | 3.31 | 0.698 | 0.753 | 0.672 | 3816640 |
| 1747525800 | 0.695 | -0.014 | -1.97 | 0.7088 | 0.713 | 0.6858 | 2797756 |
| 1747439400 | 0.709 | -0.041 | -5.47 | 0.747 | 0.773 | 0.7 | 13262813 |
| 1747353000 | 0.75 | -0.069 | -8.42 | 0.82 | 0.844 | 0.728 | 15573462 |
| 1747266600 | 0.819 | -0.077 | -8.59 | 0.904 | 0.919 | 0.809 | 15103887 |
| 1747180200 | 0.896 | 0.077 | 9.40 | 0.822 | 0.912 | 0.771 | 16310130 |
| 1747093800 | 0.819 | -0.044 | -5.10 | 0.864 | 0.921 | 0.811 | 22611217 |
| 1747007400 | 0.863 | -0.056 | -6.09 | 0.917 | 0.955 | 0.837 | 22851301 |
| 1746921000 | 0.919 | 0.162 | 21.40 | 0.759 | 0.934 | 0.75 | 12156755 |
| 1746834600 | 0.757 | 0.069 | 10.03 | 0.692 | 0.7691 | 0.6073 | 12982634 |
| 1746748200 | 0.688 | 0.092 | 15.44 | 0.597 | 0.698 | 0.595 | 12011533 |
| 1746661800 | 0.596 | -0.015 | -2.45 | 0.608 | 0.633 | 0.5736 | 11583621 |
| 1746575400 | 0.611 | -0.033 | -5.12 | 0.643 | 0.643 | 0.583 | 12313706 |
| 1746489000 | 0.644 | -0.019 | -2.87 | 0.667 | 0.681 | 0.638 | 4466326 |
| 1746402600 | 0.663 | -0.018 | -2.64 | 0.678 | 0.688 | 0.655 | 812018 |
| 1746316200 | 0.681 | -0.031 | -4.35 | 0.7124 | 0.718 | 0.661 | 1601558 |
| 1746229800 | 0.712 | -0.015 | -2.06 | 0.731 | 0.7474 | 0.699 | 5065270 |
| 1746143400 | 0.727 | -0.002 | -0.27 | 0.73 | 0.747 | 0.725 | 6885126 |
| 1746057000 | 0.729 | -0.028 | -3.70 | 0.756 | 0.763 | 0.723 | 7191319 |
| 1745970600 | 0.757 | -0.026 | -3.32 | 0.782 | 0.7977 | 0.751 | 2412382 |
| 1745884200 | 0.783 | 0.009 | 1.16 | 0.773 | 0.804 | 0.739 | 3397722 |
| 1745797800 | 0.774 | -0.069 | -8.19 | 0.843 | 0.855 | 0.774 | 1532986 |
| 1745711400 | 0.843 | 0.034 | 4.20 | 0.81 | 0.848 | 0.81 | 1228902 |
| 1745625000 | 0.809 | 0.017 | 2.15 | 0.7928 | 0.821 | 0.776 | 2052664 |
| 1745538600 | 0.792 | 0.0229 | 2.98 | 0.773 | 0.797 | 0.742 | 3812145 |
| 1745452200 | 0.7691 | 0.0552 | 7.73 | 0.7542 | 0.7691 | 0.7453 | 1458951 |
| 1745365800 | 0.7139 | 0.0159 | 2.28 | 0.6917 | 0.7284 | 0.6877 | 1458556 |
| 1745279400 | 0.698 | -0.017 | -2.38 | 0.715 | 0.735 | 0.696 | 861293 |
| 1745193000 | 0.715 | 0.01 | 1.42 | 0.703 | 0.724 | 0.697 | 982594 |
| 1745106600 | 0.705 | 0.043 | 6.50 | 0.663 | 0.712 | 0.663 | 790951 |
| 1745020200 | 0.662 | 0.0167 | 2.59 | 0.646 | 0.667 | 0.639 | 1049242 |
| 1744933800 | 0.6453 | 0.0133 | 2.10 | 0.634 | 0.654 | 0.629 | 891267 |
| 1744847400 | 0.632 | -0.004 | -0.63 | 0.638 | 0.649 | 0.617 | 1410253 |
| 1744761000 | 0.636 | -0.023 | -3.49 | 0.658 | 0.667 | 0.635 | 1268016 |
|
OP/BTC 0,00000553 BTC
+0,00%
|
OP/EUR 0,528710 €
+0,00%
|
|
OP/USD $ 0,664700
+1,39%
|
OP/GBP £ 0,440326
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
