OptimismOP

US$ 1,77

0,070

(

4,12%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 39

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,77

Börse

GDAX

Angebot

US$ 1,77

Letzter Handelszeitpunkt

14:12:14

Volumen (24 Stunden)

$ 35.728.953

Letzte Handelsgröße

258,84

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,77

Vollständig verwässerte Marktkapitalisierung

US$ 7.602.092.114

Genesis-Datum

Tagesbereich 1,69-1,78

52-Wochen-Bereich 1,06-4,86

Umlaufendes Angebot 1.255.070.491 / 4.294.967.296

29.22%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.77	Binance	6131602.43	/cdn/crypto/logos/exchanges/BINA.png	$ 10.726.230,90	1728915135	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	47.0473835899	Kürzlich
1.77	OKX	2859402.5839	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.992.435,96	1728915135	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	21.9400086256	Kürzlich
1.77	DigiFinex	2151305.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.752.299,72	1728914850	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OP	16.5068274128	Kürzlich
1.77	Coinbase	1094869.27	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.912.429,05	1728915134	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	8.40086015272	Kürzlich
1.77	Kucoin	227990.1737	/cdn/crypto/logos/exchanges/KUCN.png	$ 399.059,01	1728914790	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	5	https://trade.kucoin.com/OP-USDT	1.74935366069	6 Minutes vor
1.77	Gate.io	193096.23	/cdn/crypto/logos/exchanges/GATE.png	$ 337.551,00	1728914057	OP/USDT	https://gate.io/trade/OP_USDT	USDT	6	https://gate.io/trade/OP_USDT	1.48161471757	18 Minutes vor
1.78	Kraken	84307.56914	/cdn/crypto/logos/exchanges/KRKN.png	US$ 148.392,90	1728914668	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	7	https://trade.kraken.com/markets/kraken/OP/USD	0.646886452627	8 Minutes vor
1.77	Coinbase	74312.95	/cdn/crypto/logos/exchanges/GDAX.png	$ 130.381,39	1728915135	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	8	https://pro.coinbase.com/trade/OP-USDT	0.570198394998	Kürzlich
1.62	Bitvavo	59380.8959246	/cdn/crypto/logos/exchanges/BITV.png	€ 95.144,53	1728915135	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	9	https://account.bitvavo.com/markets/OP-EUR	0.4556257227	Kürzlich
2.714E-5	Binance	45014.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,23	1728915129	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	10	https://www.binance.com/en/trade/OP_BTC	0.345394535991	Kürzlich
0.000688	Binance	43291.84	/cdn/crypto/logos/exchanges/BINA.png	ETH 30,05	1728915135	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	11	https://www.binance.com/en/trade/OP_ETH	0.332175451042	Kürzlich
1.74	HTX	31826.9147	/cdn/crypto/logos/exchanges/HUOB.png	$ 54.268,56	1728884661	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	12	https://www.huobi.com/en-us/exchange/op_usdt	0.244205830608	8 Stundes vor
1.77	Crypto.com	23019.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 39.962,56	1728914884	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	13	https://crypto.com/exchange/trade/OP_USDT	0.176627114839	Kürzlich
1.62	Binance	6689.23	/cdn/crypto/logos/exchanges/BINA.png	€ 10.694,82	1728915135	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	14	https://www.binance.com/en/trade/OP_EUR	0.0513260233885	Kürzlich
1.77	LBank	6046.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.583,31	1728915128	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	15	https://www.lbank.info/exchange/op/usdt	0.0463964699143	Kürzlich
0.0006884	Gate.io	666.739	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,463444	1728914057	OP/ETH	https://gate.io/trade/OP_ETH	ETH	16	https://gate.io/trade/OP_ETH	0.00511584464999	18 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728915033	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	Kürzlich
2.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728864126	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	14 Stundes vor
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728864132	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	21	https://exchange.latoken.com/exchange/OP-USDT	0	14 Stundes vor
2.55E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728913327	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	30 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0007001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728915010	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	24	https://hitbtc.com/OP-to-ETH	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.69	0.08	4.73372781065	1.48	1.75	2742734.34138	CX
4	1.47	0.3	20.4081632653	1.41	1.94	1980800.85523	CX
12	1.97	-0.2	-10.152284264	1.06	1.99	2204882.77755	CX
26	2.12	-0.35	-16.5094339623	1.06	3.04	3862764.35469	CX
52	1.21	0.56	46.2809917355	1.06	4.86	4642495.67672	CX
156	0	0	0	0	4.86	3764920.53009	CX
260	0	0	0	0	4.86	1646972.14286	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728863400	1.7	-0.02	-1.16	1.72	1.72	1.65	1600770
1728777000	1.72	0.03	1.78	1.7	1.75	1.69	2054439
1728690600	1.69	0.14	9.03	1.55	1.72	1.55	5269239
1728604200	1.55	0.02	1.31	1.53	1.56	1.48	2453213
1728517800	1.53	-0.1	-6.13	1.64	1.67	1.51	2808488
1728431400	1.63	-0.04	-2.40	1.67	1.71	1.59	2167329
1728345000	1.67	-0.01	-0.60	1.69	1.73	1.64	2845660
1728258600	1.68	0.09	5.66	1.59	1.69	1.58	2015801
1728172200	1.59	-0.02	-1.24	1.61	1.65	1.56	1347346
1728085800	1.61	0.09	5.92	1.52	1.62	1.51	1342991
1727999400	1.52	-0.06	-3.80	1.59	1.62	1.48	1329342
1727913000	1.58	-0.09	-5.39	1.66	1.71	1.57	1645077
1727826600	1.67	-0.08	-4.57	1.75	1.88	1.61	2709724
1727740200	1.75	-0.14	-7.41	1.9	1.92	1.74	2511029
1727653800	1.89	0.01	0.53	1.88	1.92	1.83	1306862
1727567400	1.88	-0.02	-1.05	1.9	1.92	1.83	739365
1727481000	1.9	0.15	8.57	1.75	1.94	1.75	4016974
1727394600	1.75	0.07	4.17	1.69	1.78	1.66	2190566
1727308200	1.68	-0.05	-2.89	1.73	1.77	1.68	1208724
1727221800	1.73	0.03	1.76	1.7	1.75	1.64	2171542
1727135400	1.7	0.01	0.59	1.69	1.77	1.66	1411814
1727049000	1.69	-0.08	-4.52	1.77	1.81	1.65	1444652
1726962600	1.77	0.1	5.99	1.68	1.77	1.63	1992932
1726876200	1.67	0.06	3.73	1.61	1.7	1.58	2032322
1726789800	1.61	0.11	7.33	1.52	1.65	1.51	1877665
1726703400	1.5	0.05	3.45	1.45	1.5	1.41	872459
1726617000	1.45	-0.01	-0.68	1.45	1.51	1.44	1317245
1726530600	1.46	-0.02	-1.35	1.47	1.5	1.43	778841
1726444200	1.48	-0.09	-5.73	1.57	1.59	1.47	1255076
1726357800	1.57	0.02	1.29	1.55	1.57	1.53	821732
1726271400	1.55	0.01	0.65	1.54	1.56	1.5	1050080
1726185000	1.54	-0.01	-0.65	1.54	1.57	1.51	1614186
1726098600	1.55	-0.06	-3.73	1.61	1.62	1.53	1318623
1726012200	1.61	0.08	5.23	1.53	1.64	1.52	1972889
1725925800	1.53	0.11	7.75	1.43	1.55	1.42	3840262
1725839400	1.42	0.01	0.71	1.41	1.47	1.39	2868466
1725753000	1.41	0.07	5.22	1.34	1.44	1.33	2584384
1725666600	1.34	-0.02	-1.47	1.36	1.38	1.29	2473844
1725580200	1.36	0.02	1.49	1.35	1.36	1.32	1289460
1725493800	1.34	-0.01	-0.74	1.35	1.38	1.27	1242788
1725407400	1.35	-0.06	-4.26	1.41	1.44	1.34	917891
1725321000	1.41	0.05	3.68	1.36	1.42	1.34	1783060
1725234600	1.36	-0.06	-4.23	1.42	1.42	1.35	1007382
1725148200	1.42	-0.05	-3.40	1.47	1.48	1.42	868756
1725061800	1.47	0.04	2.80	1.42	1.48	1.37	1306041
1724975400	1.43	0	0.00	1.43	1.5	1.4	1844119
1724889000	1.43	0.05	3.62	1.36	1.44	1.36	2317213
1724802600	1.38	-0.11	-7.38	1.49	1.51	1.35	2399821
1724716200	1.49	-0.06	-3.87	1.56	1.57	1.47	1373417
1724629800	1.55	-0.05	-3.13	1.61	1.61	1.52	1688587
1724543400	1.6	-0.01	-0.62	1.61	1.65	1.58	1710709
1724457000	1.61	0.1	6.62	1.51	1.64	1.5	3294788
1724370600	1.51	0.06	4.14	1.45	1.52	1.42	3379843
1724284200	1.45	0.1	7.41	1.35	1.46	1.34	1762143
1724197800	1.35	-0.02	-1.46	1.37	1.4	1.32	2016792
1724111400	1.37	0.03	2.24	1.33	1.39	1.3	4348610
1724025000	1.34	0	0.00	1.34	1.38	1.32	1653857
1723938600	1.34	0.06	4.69	1.28	1.34	1.26	2364092
1723852200	1.28	0.03	2.40	1.25	1.3	1.23	1770340
1723765800	1.25	-0.08	-6.02	1.33	1.34	1.22	3175806
1723679400	1.33	-0.03	-2.21	1.36	1.4	1.31	1413191
1723593000	1.36	-0.02	-1.45	1.38	1.39	1.32	1558016
1723506600	1.38	0.07	5.34	1.31	1.43	1.29	3232019
1723420200	1.31	-0.12	-8.39	1.42	1.48	1.3	1170199
1723333800	1.43	0.02	1.42	1.41	1.46	1.39	731806
1723247400	1.41	-0.01	-0.70	1.42	1.44	1.36	1663741
1723161000	1.42	0.22	18.33	1.2	1.43	1.18	3804739
1723074600	1.2	-0.07	-5.51	1.28	1.32	1.18	4739825
1722988200	1.27	0.1	8.55	1.17	1.33	1.17	9555928
1722901800	1.17	-0.16	-12.03	1.12	1.34	1.06	11616577
1722815400	1.33	-0.1	-6.99	1.42	1.45	1.29	2108785
1722729000	1.43	-0.03	-2.05	1.46	1.51	1.37	1900275
1722642600	1.46	-0.11	-7.01	1.57	1.59	1.43	1995519
1722556200	1.57	-0.01	-0.63	1.59	1.6	1.46	2523462
1722469800	1.58	-0.05	-3.07	1.63	1.66	1.56	2036449
1722383400	1.63	-0.04	-2.40	1.67	1.71	1.59	1631212
1722297000	1.67	-0.03	-1.76	1.72	1.77	1.66	1232961
1722210600	1.7	-0.05	-2.86	1.75	1.76	1.68	707217
1722124200	1.75	0.01	0.57	1.73	1.78	1.7	774021
1722037800	1.74	0.05	2.96	1.69	1.76	1.69	1266822
1721951400	1.69	-0.05	-2.87	1.74	1.75	1.63	3085615
1721865000	1.74	-0.13	-6.95	1.87	1.89	1.73	1856074
1721778600	1.87	-0.01	-0.53	1.88	1.96	1.82	4075995
1721692200	1.88	-0.08	-4.08	1.97	1.99	1.86	1752198
1721605800	1.96	0.03	1.55	1.92	1.98	1.87	3159374
1721519400	1.93	-0.03	-1.53	1.95	1.97	1.91	1455198
1721433000	1.96	0.14	7.69	1.82	1.96	1.78	2876861
1721346600	1.82	0.01	0.55	1.81	1.84	1.75	2126121
1721260200	1.81	0.02	1.12	1.8	1.89	1.79	3401644
1721173800	1.79	-0.06	-3.24	1.86	1.86	1.71	4269238
1721087400	1.85	0.05	2.78	1.8	1.87	1.76	5147478
1721001000	1.8	0.11	6.51	1.7	1.83	1.69	2179631
1720914600	1.69	-0.02	-1.17	1.71	1.74	1.67	1526549