OptimismOP

US$ 1,55

0,020

(

1,31%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 41

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,54

Börse

GDAX

Angebot

US$ 1,54

Letzter Handelszeitpunkt

04:41:58

Volumen (24 Stunden)

$ 32.735.865

Letzte Handelsgröße

124,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,54

Vollständig verwässerte Marktkapitalisierung

US$ 6.657.199.309

Genesis-Datum

Tagesbereich 1,52-1,55

52-Wochen-Bereich 1,06-4,86

Umlaufendes Angebot 1.255.070.491 / 4.294.967.296

29.22%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.54	Binance	1228752.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1.896.021,03	1728535336	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	38.0675604426	Kürzlich
1.54	OKX	908383.6362	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.403.303,10	1728535333	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	28.1423132154	Kürzlich
1.55	DigiFinex	723784.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.117.140,17	1728534749	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OP	22.4233217447	10 Minutes vor
1.54	Coinbase	197887.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 304.909,25	1728535330	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	6.13068690691	Kürzlich
1.55	Kucoin	45030.0539	/cdn/crypto/logos/exchanges/KUCN.png	$ 69.318,18	1728534782	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	5	https://trade.kucoin.com/OP-USDT	1.39506022616	9 Minutes vor
1.54	Gate.io	42443.11	/cdn/crypto/logos/exchanges/GATE.png	$ 65.615,03	1728534070	OP/USDT	https://gate.io/trade/OP_USDT	USDT	6	https://gate.io/trade/OP_USDT	1.31491502913	21 Minutes vor
1.54	HTX	40776.0501	/cdn/crypto/logos/exchanges/HUOB.png	$ 62.932,67	1728535336	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	7	https://www.huobi.com/en-us/exchange/op_usdt	1.26326843403	Kürzlich
2.531E-5	Binance	14114.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,358529	1728535334	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	8	https://www.binance.com/en/trade/OP_BTC	0.437272011654	Kürzlich
1.55	Coinbase	8077.93	/cdn/crypto/logos/exchanges/GDAX.png	$ 12.514,19	1728535324	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	9	https://pro.coinbase.com/trade/OP-USDT	0.250259501748	Kürzlich
1.54	Crypto.com	5688	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.779,75	1728535334	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	10	https://crypto.com/exchange/trade/OP_USDT	0.176217922902	Kürzlich
0.000644	Binance	5485.91	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,55	1728535333	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	11	https://www.binance.com/en/trade/OP_ETH	0.169957043851	Kürzlich
1.41	Bitvavo	4178.00724058	/cdn/crypto/logos/exchanges/BITV.png	€ 5.907,05	1728535335	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	12	https://account.bitvavo.com/markets/OP-EUR	0.129437369515	Kürzlich
1.54	LBank	1549.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.393,59	1728535334	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	13	https://www.lbank.info/exchange/op/usdt	0.047996768118	Kürzlich
1.55	Kraken	1142.20127	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.761,32	1728535225	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	14	https://trade.kraken.com/markets/kraken/OP/USD	0.0353861349042	Kürzlich
1.41	Binance	502.58	/cdn/crypto/logos/exchanges/BINA.png	€ 703,23	1728535331	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.0155702538136	Kürzlich
0.0006457	Gate.io	25.08	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,016194	1728534070	OP/ETH	https://gate.io/trade/OP_ETH	ETH	16	https://gate.io/trade/OP_ETH	0.000776994638954	21 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728535075	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	Kürzlich
2.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728518526	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	5 Stundes vor
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728518533	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	21	https://exchange.latoken.com/exchange/OP-USDT	0	5 Stundes vor
2.55E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728535328	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0007001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728534807	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	24	https://hitbtc.com/OP-to-ETH	0	9 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.59	-0.04	-2.51572327044	1.48	1.73	1979565.70387	CX
4	1.54	0.01	0.649350649351	1.41	1.94	1743779.94412	CX
12	1.81	-0.26	-14.364640884	1.06	1.99	2183929.13766	CX
26	3.05	-1.5	-49.1803278689	1.06	3.11	4136832.0213	CX
52	1.23	0.32	26.0162601626	1.06	4.86	4631466.55752	CX
156	0	0	0	0	4.86	3744959.71947	CX
260	0	0	0	0	4.86	1638240.24566	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728517800	1.53	-0.1	-6.13	1.64	1.67	1.51	2808488
1728431400	1.63	-0.04	-2.40	1.67	1.71	1.59	2167329
1728345000	1.67	-0.01	-0.60	1.69	1.73	1.64	2845660
1728258600	1.68	0.09	5.66	1.59	1.69	1.58	2015801
1728172200	1.59	-0.02	-1.24	1.61	1.65	1.56	1347346
1728085800	1.61	0.09	5.92	1.52	1.62	1.51	1342991
1727999400	1.52	-0.06	-3.80	1.59	1.62	1.48	1329342
1727913000	1.58	-0.09	-5.39	1.66	1.71	1.57	1645077
1727826600	1.67	-0.08	-4.57	1.75	1.88	1.61	2709724
1727740200	1.75	-0.14	-7.41	1.9	1.92	1.74	2511029
1727653800	1.89	0.01	0.53	1.88	1.92	1.83	1306862
1727567400	1.88	-0.02	-1.05	1.9	1.92	1.83	739365
1727481000	1.9	0.15	8.57	1.75	1.94	1.75	4016974
1727394600	1.75	0.07	4.17	1.69	1.78	1.66	2190566
1727308200	1.68	-0.05	-2.89	1.73	1.77	1.68	1208724
1727221800	1.73	0.03	1.76	1.7	1.75	1.64	2171542
1727135400	1.7	0.01	0.59	1.69	1.77	1.66	1411814
1727049000	1.69	-0.08	-4.52	1.77	1.81	1.65	1444652
1726962600	1.77	0.1	5.99	1.68	1.77	1.63	1992932
1726876200	1.67	0.06	3.73	1.61	1.7	1.58	2032322
1726789800	1.61	0.11	7.33	1.52	1.65	1.51	1877665
1726703400	1.5	0.05	3.45	1.45	1.5	1.41	872459
1726617000	1.45	-0.01	-0.68	1.45	1.51	1.44	1317245
1726530600	1.46	-0.02	-1.35	1.47	1.5	1.43	778841
1726444200	1.48	-0.09	-5.73	1.57	1.59	1.47	1255076
1726357800	1.57	0.02	1.29	1.55	1.57	1.53	821732
1726271400	1.55	0.01	0.65	1.54	1.56	1.5	1050080
1726185000	1.54	-0.01	-0.65	1.54	1.57	1.51	1614186
1726098600	1.55	-0.06	-3.73	1.61	1.62	1.53	1318623
1726012200	1.61	0.08	5.23	1.53	1.64	1.52	1972889
1725925800	1.53	0.11	7.75	1.43	1.55	1.42	3840262
1725839400	1.42	0.01	0.71	1.41	1.47	1.39	2868466
1725753000	1.41	0.07	5.22	1.34	1.44	1.33	2584384
1725666600	1.34	-0.02	-1.47	1.36	1.38	1.29	2473844
1725580200	1.36	0.02	1.49	1.35	1.36	1.32	1289460
1725493800	1.34	-0.01	-0.74	1.35	1.38	1.27	1242788
1725407400	1.35	-0.06	-4.26	1.41	1.44	1.34	917891
1725321000	1.41	0.05	3.68	1.36	1.42	1.34	1783060
1725234600	1.36	-0.06	-4.23	1.42	1.42	1.35	1007382
1725148200	1.42	-0.05	-3.40	1.47	1.48	1.42	868756
1725061800	1.47	0.04	2.80	1.42	1.48	1.37	1306041
1724975400	1.43	0	0.00	1.43	1.5	1.4	1844119
1724889000	1.43	0.05	3.62	1.36	1.44	1.36	2317213
1724802600	1.38	-0.11	-7.38	1.49	1.51	1.35	2399821
1724716200	1.49	-0.06	-3.87	1.56	1.57	1.47	1373417
1724629800	1.55	-0.05	-3.13	1.61	1.61	1.52	1688587
1724543400	1.6	-0.01	-0.62	1.61	1.65	1.58	1710709
1724457000	1.61	0.1	6.62	1.51	1.64	1.5	3294788
1724370600	1.51	0.06	4.14	1.45	1.52	1.42	3379843
1724284200	1.45	0.1	7.41	1.35	1.46	1.34	1762143
1724197800	1.35	-0.02	-1.46	1.37	1.4	1.32	2016792
1724111400	1.37	0.03	2.24	1.33	1.39	1.3	4348610
1724025000	1.34	0	0.00	1.34	1.38	1.32	1653857
1723938600	1.34	0.06	4.69	1.28	1.34	1.26	2364092
1723852200	1.28	0.03	2.40	1.25	1.3	1.23	1770340
1723765800	1.25	-0.08	-6.02	1.33	1.34	1.22	3175806
1723679400	1.33	-0.03	-2.21	1.36	1.4	1.31	1413191
1723593000	1.36	-0.02	-1.45	1.38	1.39	1.32	1558016
1723506600	1.38	0.07	5.34	1.31	1.43	1.29	3232019
1723420200	1.31	-0.12	-8.39	1.42	1.48	1.3	1170199
1723333800	1.43	0.02	1.42	1.41	1.46	1.39	731806
1723247400	1.41	-0.01	-0.70	1.42	1.44	1.36	1663741
1723161000	1.42	0.22	18.33	1.2	1.43	1.18	3804739
1723074600	1.2	-0.07	-5.51	1.28	1.32	1.18	4739825
1722988200	1.27	0.1	8.55	1.17	1.33	1.17	9555928
1722901800	1.17	-0.16	-12.03	1.12	1.34	1.06	11616577
1722815400	1.33	-0.1	-6.99	1.42	1.45	1.29	2108785
1722729000	1.43	-0.03	-2.05	1.46	1.51	1.37	1900275
1722642600	1.46	-0.11	-7.01	1.57	1.59	1.43	1995519
1722556200	1.57	-0.01	-0.63	1.59	1.6	1.46	2523462
1722469800	1.58	-0.05	-3.07	1.63	1.66	1.56	2036449
1722383400	1.63	-0.04	-2.40	1.67	1.71	1.59	1631212
1722297000	1.67	-0.03	-1.76	1.72	1.77	1.66	1232961
1722210600	1.7	-0.05	-2.86	1.75	1.76	1.68	707217
1722124200	1.75	0.01	0.57	1.73	1.78	1.7	774021
1722037800	1.74	0.05	2.96	1.69	1.76	1.69	1266822
1721951400	1.69	-0.05	-2.87	1.74	1.75	1.63	3085615
1721865000	1.74	-0.13	-6.95	1.87	1.89	1.73	1856074
1721778600	1.87	-0.01	-0.53	1.88	1.96	1.82	4075995
1721692200	1.88	-0.08	-4.08	1.97	1.99	1.86	1752198
1721605800	1.96	0.03	1.55	1.92	1.98	1.87	3159374
1721519400	1.93	-0.03	-1.53	1.95	1.97	1.91	1455198
1721433000	1.96	0.14	7.69	1.82	1.96	1.78	2876861
1721346600	1.82	0.01	0.55	1.81	1.84	1.75	2126121
1721260200	1.81	0.02	1.12	1.8	1.89	1.79	3401644
1721173800	1.79	-0.06	-3.24	1.86	1.86	1.71	4269238
1721087400	1.85	0.05	2.78	1.8	1.87	1.76	5147478
1721001000	1.8	0.11	6.51	1.7	1.83	1.69	2179631
1720914600	1.69	-0.02	-1.17	1.71	1.74	1.67	1526549
1720828200	1.71	0.05	3.01	1.66	1.75	1.64	5259993
1720741800	1.66	-0.02	-1.19	1.67	1.72	1.64	2927903
1720655400	1.68	0.06	3.70	1.62	1.69	1.58	5989269