ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
OptimismOP
US$ 1,60
-0,220
(
-12,09%
)
Info
Rang Rang 46
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,60
Börse
GDAX
Angebot
US$ 1,60
Letzter Handelszeitpunkt
16:19:33
Volumen (24 Stunden)
$ 202.938.075
Letzte Handelsgröße
175,50
Volumen/Marktkapitalisierung (24 Stunden)
0,10%
Handelspreis
US$ 1,60
Vollständig verwässerte Marktkapitalisierung
US$ 6.871.947.674
Genesis-Datum
-
Tagesbereich 1,55-1,86
52-Wochen-Bereich 1,06-4,86
Umlaufendes Angebot 1.255.070.491 / 4.294.967.296
29.22%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.6Binance59636681.99/cdn/crypto/logos/exchanges/BINA.png$ 103.501.590,821731428379OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT63.4004505703Kürzlich
1.6OKX20301495.1877/cdn/crypto/logos/exchanges/OKEX.png$ 35.312.462,881731428379OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT2https://www.okx.com/trade-spot/OP-USDT21.5827557671Kürzlich
1.6Coinbase6002297.73/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10.459.381,351731428377OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD3https://pro.coinbase.com/trade/OP-USD6.38111256094Kürzlich
1.61DigiFinex3982268.21/cdn/crypto/logos/exchanges/DGFX.png$ 6.934.091,961731427725OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT4https://www.digifinex.com/en-ww/trade/USDT/OP4.2335956726811 Minutes vor
1.5Bitvavo1516589.09133/cdn/crypto/logos/exchanges/BITV.png€ 2.432.785,681731428379OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR5https://account.bitvavo.com/markets/OP-EUR1.61230351039Kürzlich
1.59Coinbase671804.14/cdn/crypto/logos/exchanges/GDAX.png$ 1.168.765,361731428379OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT6https://pro.coinbase.com/trade/OP-USDT0.714202798508Kürzlich
1.59Kucoin421568.1141/cdn/crypto/logos/exchanges/KUCN.png$ 738.472,921731428067OP/USDThttps://trade.kucoin.com/OP-USDTUSDT7https://trade.kucoin.com/OP-USDT0.4481739675685 Minutes vor
1.849E-5Binance393730.73/cdn/crypto/logos/exchanges/BINA.pngBTC 7,801731428379OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC8https://www.binance.com/en/trade/OP_BTC0.418579720608Kürzlich
0.000494Binance278347.76/cdn/crypto/logos/exchanges/BINA.pngETH 147,121731428379OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH9https://www.binance.com/en/trade/OP_ETH0.295914742577Kürzlich
1.63Gate.io258015.08/cdn/crypto/logos/exchanges/GATE.png$ 449.878,091731427480OP/USDThttps://gate.io/trade/OP_USDTUSDT10https://gate.io/trade/OP_USDT0.27429883387415 Minutes vor
1.59Crypto.com192037.9/cdn/crypto/logos/exchanges/CRTO.png$ 338.487,721731428224OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT11https://crypto.com/exchange/trade/OP_USDT0.204157726089Kürzlich
1.65LBank162814.99/cdn/crypto/logos/exchanges/LBNK.png$ 292.022,551731426204OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT12https://www.lbank.info/exchange/op/usdt0.17309051042336 Minutes vor
1.6Kraken125506.27861/cdn/crypto/logos/exchanges/KRKN.pngUS$ 218.370,771731428218OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD13https://trade.kraken.com/markets/kraken/OP/USD0.133427185212Kürzlich
1.69HTX66709.8445984/cdn/crypto/logos/exchanges/HUOB.png$ 119.796,411731414009OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT14https://www.huobi.com/en-us/exchange/op_usdt0.07092001204444 Stundes vor
1.53Binance47696.21/cdn/crypto/logos/exchanges/BINA.png€ 77.933,271731428378OP/EURhttps://www.binance.com/en/trade/OP_EUREUR15https://www.binance.com/en/trade/OP_EUR0.0507063958556Kürzlich
0.0004989Gate.io5885.431/cdn/crypto/logos/exchanges/GATE.pngETH 3,101731427480OP/ETHhttps://gate.io/trade/OP_ETHETH16https://gate.io/trade/OP_ETH0.0062568701803915 Minutes vor
1.62CEX.IO50/cdn/crypto/logos/exchanges/CXIO.pngUS$ 82,831731428101OP/USDhttps://cex.io/op-usdUSD17https://cex.io/op-usd5.3155581812E-5Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC18https://crypto.com/exchange/trade/OP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT19https://poloniex.com/exchange#USDT_OP0-
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731427936OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT20https://www.bibox.com/en/exchange/basic/OP_USDT07 Minutes vor
1.33LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001731369731OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT21https://exchange.latoken.com/exchange/OP-USDT016 Stundes vor
1.34E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731428359OP/BTChttps://hitbtc.com/OP-to-BTCBTC22https://hitbtc.com/OP-to-BTC0Kürzlich
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT23https://hitbtc.com/OP-to-USDT0-
0.0006639HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001731427864OP/ETHhttps://hitbtc.com/OP-to-ETHETH24https://hitbtc.com/OP-to-ETH09 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.350.2518.51851851851.341.810765311.4153CX
41.78-0.18-10.11235955061.31.834119750.09567CX
121.370.2316.78832116791.271.942664968.85078CX
262.54-0.94-37.00787401571.063.023589720.01989CX
521.7-0.1-5.882352941181.064.864729980.20445CX
1560.0001891.599811846460.8465610.0001894.863970336.71622CX
26000004.861738544.68172CX

Über OP

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17313690001.80.169.761.641.81.6115033135
17312826001.64-0.01-0.611.641.731.5524990405
17311962001.650.074.431.581.681.569906827
17311098001.58-0.02-1.251.611.641.529262171
17310234001.600.001.61.71.5410367173
17309370001.60.1812.681.421.641.424292889
17308506001.420.085.971.351.451.341504576
17307642001.34-0.09-6.291.431.441.34476697
17306778001.43-0.03-2.051.461.471.351563992
17305914001.46-0.06-3.951.521.531.439669312
17305050001.52-0.09-5.591.611.651.516298315
17304186001.61-0.11-6.401.731.731.591721853
17303322001.720.021.181.71.81.671524817
17302458001.70.084.941.621.731.611463357
17301594001.620.031.891.591.641.541851574
17300730001.590.031.921.561.611.55545302
17299866001.560.010.651.551.61.531128877
17299002001.55-0.16-9.361.721.741.51459891
17298138001.71-0.01-0.581.731.751.671012768
17297274001.720.021.181.711.731.651077592
17296410001.7-0.02-1.161.721.751.68987076
17295546001.72-0.08-4.441.811.831.7960118
17294682001.80.116.511.691.811.67937556
17293818001.69-0.03-1.741.721.741.68613984
17292954001.720.052.991.671.741.662235417
17292090001.67-0.08-4.571.751.761.651429136
17291226001.750.021.161.781.81.71206837
17290362001.73-0.05-2.811.781.821.691337108
17289498001.780.084.711.711.81.691584810
17288634001.7-0.02-1.161.721.721.651600770
17287770001.720.031.781.71.751.692054439
17286906001.690.149.031.551.721.555269239
17286042001.550.021.311.531.561.482453213
17285178001.53-0.1-6.131.641.671.512808488
17284314001.63-0.04-2.401.671.711.592167329
17283450001.67-0.01-0.601.691.731.642845660
17282586001.680.095.661.591.691.582015801
17281722001.59-0.02-1.241.611.651.561347346
17280858001.610.095.921.521.621.511342991
17279994001.52-0.06-3.801.591.621.481329342
17279130001.58-0.09-5.391.661.711.571645077
17278266001.67-0.08-4.571.751.881.612709724
17277402001.75-0.14-7.411.91.921.742511029
17276538001.890.010.531.881.921.831306862
17275674001.88-0.02-1.051.91.921.83739365
17274810001.90.158.571.751.941.754016974
17273946001.750.074.171.691.781.662190566
17273082001.68-0.05-2.891.731.771.681208724
17272218001.730.031.761.71.751.642171542
17271354001.70.010.591.691.771.661411814
17270490001.69-0.08-4.521.771.811.651444652
17269626001.770.15.991.681.771.631992932
17268762001.670.063.731.611.71.582032322
17267898001.610.117.331.521.651.511877665
17267034001.50.053.451.451.51.41872459
17266170001.45-0.01-0.681.451.511.441317245
17265306001.46-0.02-1.351.471.51.43778841
17264442001.48-0.09-5.731.571.591.471255076
17263578001.570.021.291.551.571.53821732
17262714001.550.010.651.541.561.51050080
17261850001.54-0.01-0.651.541.571.511614186
17260986001.55-0.06-3.731.611.621.531318623
17260122001.610.085.231.531.641.521972889
17259258001.530.117.751.431.551.423840262
17258394001.420.010.711.411.471.392868466
17257530001.410.075.221.341.441.332584384
17256666001.34-0.02-1.471.361.381.292473844
17255802001.360.021.491.351.361.321289460
17254938001.34-0.01-0.741.351.381.271242788
17254074001.35-0.06-4.261.411.441.34917891
17253210001.410.053.681.361.421.341783060
17252346001.36-0.06-4.231.421.421.351007382
17251482001.42-0.05-3.401.471.481.42868756
17250618001.470.042.801.421.481.371306041
17249754001.4300.001.431.51.41844119
17248890001.430.053.621.361.441.362317213
17248026001.38-0.11-7.381.491.511.352399821
17247162001.49-0.06-3.871.561.571.471373417
17246298001.55-0.05-3.131.611.611.521688587
17245434001.6-0.01-0.621.611.651.581710709
17244570001.610.16.621.511.641.53294788
17243706001.510.064.141.451.521.423379843
17242842001.450.17.411.351.461.341762143
17241978001.35-0.02-1.461.371.41.322016792
17241114001.370.032.241.331.391.34348610
17240250001.3400.001.341.381.321653857
17239386001.340.064.691.281.341.262364092
17238522001.280.032.401.251.31.231770340
17237658001.25-0.08-6.021.331.341.223175806
17236794001.33-0.03-2.211.361.41.311413191
17235930001.36-0.02-1.451.381.391.321558016
17235066001.380.075.341.311.431.293232019
17234202001.31-0.12-8.391.421.481.31170199
17233338001.430.021.421.411.461.39731806