OpenIndexAIOIAI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,012441

0,00

(

0,00%

)

Offizielle Links

Website

Discord

Info

Rang 3710

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:31:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 12.440.540

Genesis-Datum

22.5.2023

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,006967-0,020443

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	OIAI/ETH	https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d	ETH	1	https://info.uniswap.org/#/tokens/0xac49c84412391237787e45192fbb3c1655616f5d	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0.00908103	0.00335951	36.9948122625	0.00906838	0.01433059	0	CX
12	0.00808393	0.00435661	53.8922281613	0.00767766	0.01433059	0	CX
26	0.01683747	-0.00439693	-26.1139589261	0.00696702	0.01755723	0	CX
52	0.01749713	-0.00505659	-28.8995395245	0.00696702	0.0204429	0	CX
156	0	0	0	0	0.02590149	0.00254797	CX
260	0	0	0	0	0.02590149	0.00254797	CX

OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing s... OpenIndexAI (OIAI) is an ERC-20 token powered by the Ethereum blockchain, designed to facilitate and improve access to large language models (LLMs), document embeddings, and productivity tools provided by OpenIndex.ai. OpenIndex.ai offers these advanced AI resources to a global audience, providing services in several languages. Holding 10,000 OIAI tokens in their Ethereum wallet grants users access to OpenIndex.ai's Pro plan features, encompassing the full suite of services. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1751932200	0.01244053	0	0.00	0	0	0
1751845800	0.01244053	0	0.00	0	0	0
1751759400	0.01244053	0	0.00	0	0	0
1751673000	0.01244053	0	0.00	0	0	0
1751586600	0.01244053	0	0.00	0	0	0
1751500200	0.01244053	0	0.00	0	0	0
1751413800	0.01244053	0	0.00	0	0	0
1751327400	0.01244053	0	0.00	0.01285278	0.01285278	0.01244053
1751241000	0.01244053	0	0.00	0	0	0
1751154600	0.01244053	0	0.00	0	0	0
1751068200	0.01244053	0	0.00	0.01285278	0.01285278	0.01244053
1750981800	0.01244053	0	0.00	0.01285278	0.01285278	0.01244053
1750895400	0.01244053	0.00025602	2.10	0.01285278	0.01285278	0.01244053
1750809000	0.01218451	0.00010403	0.86	0.01202565	0.01235139	0.01187431
1750722600	0.01208048	0.00099371	8.96	0.01107975	0.01211698	0.01094335
1750636200	0.01108677	1.6E-5	0.14	0.01151356	0.01151839	0.01059046
1750549800	0.01107093	-0.000914	-7.63	0.0119629	0.0121861	0.01107093
1750463400	0.01198456	-0.000585	-4.65	0.01258695	0.01277843	0.0118134
1750377000	0.01256932	1.3E-5	0.10	0.01256523	0.0126736	0.01238849
1750290600	0.01255622	2.4E-5	0.19	0.01252275	0.01266593	0.01229696
1750204200	0.01253246	-0.000252	-1.97	0.01262748	0.01302021	0.01223849
1750117800	0.0127847	9.5E-5	0.75	0.01268256	0.01334395	0.01254023
1750031400	0.01268968	4.2E-5	0.33	0.01261289	0.01272624	0.01241429
1749945000	0.01264775	-0.000199	-1.55	0.01285278	0.01285278	0.01241145
1749858600	0.01284715	-0.000364	-2.76	0.01320601	0.01320601	0.01226813
1749772200	0.01321094	-0.000604	-4.37	0.01377731	0.0138672	0.0130595
1749685800	0.01381481	-0.000167	-1.19	0.01401755	0.01433059	0.01370092
1749599400	0.01398174	0.00056881	4.24	0.00908103	0.01406112	0.00906838
1749513000	0.01341293	0.00091936	7.36	0.00908103	0.01341741	0.00906838
1749426600	0.01249357	-9.2E-5	-0.73	0.01256956	0.01267952	0.0124236
1749340200	0.01258565	0.00021538	1.74	0.01232913	0.01266304	0.01225294
1749253800	0.01237027	0.0003384	2.81	0.01198133	0.01260841	0.01187525
1749167400	0.01203187	-0.000967	-7.44	0.01301657	0.01315322	0.01194677
1749081000	0.01299884	7.9E-5	0.61	0.0129468	0.01332458	0.01288206
1748994600	0.01292001	-8.8E-5	-0.68	0.01297683	0.0132077	0.01289227
1748908200	0.01300835	0.00037574	2.97	0.01264412	0.01301986	0.0123379
1748821800	0.01263261	2.6E-5	0.21	0.01259551	0.01268814	0.01234681
1748735400	0.01260677	3.8E-5	0.30	0.01259631	0.01270492	0.01237739
1748649000	0.01256862	-0.00049	-3.75	0.01311736	0.01318385	0.01251503
1748562600	0.0130585	-0.000253	-1.90	0.01334659	0.01388259	0.0130585
1748476200	0.01331109	4.6E-5	0.35	0.0132343	0.01339585	0.01300033
1748389800	0.01326522	0.00049436	3.87	0.01277584	0.01350854	0.0125609
1748303400	0.01277086	8.2E-5	0.65	0.01270846	0.01292653	0.01261344
1748217000	0.01268884	8.9E-5	0.71	0.01261956	0.01270492	0.01230553
1748130600	0.01259964	9.4E-5	0.75	0.01258211	0.01282723	0.01252977
1748044200	0.01250522	-0.000771	-5.81	0.01327996	0.01358842	0.01249541
1747957800	0.01327603	0.00051195	4.01	0.01273196	0.01340152	0.01270572
1747871400	0.01276408	0.00017992	1.43	0.01257161	0.01301428	0.01226967
1747785000	0.01258416	-2.4E-5	-0.19	0.01259546	0.01288594	0.01218571
1747698600	0.01260816	0.00035732	2.92	0.01244208	0.01262036	0.0117266
1747612200	0.01225084	-7.8E-5	-0.63	0.01235647	0.01287982	0.01169752
1747525800	0.01232848	-0.000349	-2.75	0.0126111	0.01261837	0.01220832
1747439400	0.01267788	-1.3E-5	-0.10	0.01268923	0.01316851	0.01262843
1747353000	0.01269138	-0.000283	-2.18	0.01302215	0.01316278	0.01235303
1747266600	0.01297479	-0.000366	-2.74	0.01334874	0.0135559	0.0127092
1747180200	0.01334072	0.00092349	7.44	0.0124367	0.01361721	0.01205767
1747093800	0.01241723	-6.7E-5	-0.54	0.01250776	0.01305666	0.01207152
1747007400	0.01248426	-0.000405	-3.14	0.00908103	0.01255956	0.00906838
1746921000	0.01288973	0.0012329	10.58	0.00908103	0.01290487	0.00906838
1746834600	0.01165683	0.00071314	6.52	0.01094574	0.01234397	0.01088991
1746748200	0.01094369	0.00192128	21.29	0.00902211	0.01103797	0.00901006
1746661800	0.00902241	-2.4E-5	-0.27	0.00907022	0.00920463	0.00891444
1746575400	0.00904661	-2.7E-5	-0.30	0.0090629	0.0090629	0.00874064
1746489000	0.00907365	8.1E-5	0.90	0.00901778	0.00911574	0.00888541
1746402600	0.00899283	-0.000141	-1.54	0.00915677	0.00920179	0.00899104
1746316200	0.00913351	-3.7E-5	-0.40	0.00917883	0.0091992	0.00903162
1746229800	0.00917071	1.6E-5	0.17	0.00915822	0.00930468	0.00903675
1746143400	0.00915448	0.00022141	2.48	0.00895145	0.0093117	0.00893297
1746057000	0.00893307	3.0E-6	0.03	0.00895438	0.00904353	0.00867839
1745970600	0.00893028	-3.1E-5	-0.35	0.00896185	0.00916987	0.00887749
1745884200	0.00896096	2.7E-5	0.30	0.00891813	0.00907704	0.0087269
1745797800	0.00893402	-0.000133	-1.47	0.00910055	0.00920269	0.00889876
1745711400	0.00906723	0.00016135	1.81	0.00893148	0.00915129	0.00887585
1745625000	0.00890588	9.1E-5	1.03	0.00881589	0.00909482	0.00867057
1745538600	0.00881534	-0.000718	-7.53	0.00908103	0.00958445	0.008701
1745452200	0.00953306	0	0.00	0.00908103	0.00958445	0.00906838
1745365800	0.00953306	0.0016925	21.59	0.00908103	0.00958445	0.00906838
1745279400	0.00784056	-5.4E-5	-0.68	0.00793084	0.00824563	0.00780873
1745193000	0.00789464	-0.000152	-1.89	0.00803084	0.00806082	0.00780291
1745106600	0.00804633	0.00012684	1.60	0.00791287	0.00807546	0.00789713
1745020200	0.00791949	3.9E-5	0.49	0.00788767	0.007968	0.00783966
1744933800	0.00788085	1.8E-5	0.23	0.00787298	0.0080423	0.00779086
1744847400	0.00786332	-4.4E-5	-0.56	0.00788597	0.00801969	0.00767766
1744761000	0.00790724	-0.000154	-1.91	0.00808393	0.00826401	0.0079033
1744674600	0.00806087	0.00013192	1.66	0.00795042	0.00840599	0.00795042
1744588200	0.00792895	-0.000271	-3.31	0.00819005	0.0082028	0.00780868
1744501800	0.00819966	0.00039152	5.01	0.00780505	0.00829767	0.00770231
1744415400	0.00780814	0.00020269	2.67	0.00758304	0.00790779	0.00749988
1744329000	0.00760545	-0.000676	-8.16	0.0083146	0.0083146	0.00736447
1744242600	0.00828188	-0.001251	-13.12	0.00908103	0.00958445	0.00696702
1744156200	0.00953306	0	0.00	0.00908103	0.00958445	0.00906838