ORANGE (ORNG) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter

ORANGEORNG

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,005526

0,000019

(

0,35%

)

Offizielle Links

Website

Info

Rang 2885

avalanche

Kategorien:

Gebot

UST 0,005526

Börse

GATEIO

Angebot

UST 0,005572

Letzter Handelszeitpunkt

03:14:35

Volumen (24 Stunden)

$ 197

Letzte Handelsgröße

183,70

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,005526

Vollständig verwässerte Marktkapitalisierung

UST 5.526.000

Genesis-Datum

Tagesbereich 0,005492-0,005526

52-Wochen-Bereich 0,005507-0,067046

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	85081.4	0.005554	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 472,00	ORNG/USDT	/krypto/ORANGE-ORNG	1	/krypto/ORANGE-ORNG	100	49 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00725	-0.001724	-23.7793103448	0.005507	0.007274	43124.2657143	CX
4	0.008048	-0.002522	-31.3369781312	0.005507	0.008119	65753.4346429	CX
12	0.009702	-0.004176	-43.0426716141	0.005507	0.009996	684484.943452	CX
26	0.016304	-0.010778	-66.1064769382	0.005507	0.020451	2009983.52615	CX
52	0.006443	-0.000917	-14.232500388	0.005507	0.067046	2795099.36456	CX
156	0.00468	0.000846	18.0769230769	0.00437	0.067046	2756995.62017	CX
260	0.00468	0.000846	18.0769230769	0.00437	0.067046	2756995.62017	CX

$ORNG is the token that powers the Orange Network and acts as the governance token, allowing users, creators and developers to access the best UGC tools and applications and to vote on the future direction of the platforms' evolution. The Orange token powers the key pillars of the Orange cre... $ORNG is the token that powers the Orange Network and acts as the governance token, allowing users, creators and developers to access the best UGC tools and applications and to vote on the future direction of the platforms' evolution. The Orange token powers the key pillars of the Orange creator network including AI integration, gaming and metaverses. $ORNG is a fungible token (FT) built on a Layer 1 blockchain and leveraging the Avalanche subnet architecture, with a fixed supply of 1,000,000,000 tokens. $ORNG serves as a utility and governance token within the network, fuelling Creators, Community and Decentralisation. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.005507	-0.000205	-3.59	0.005712	0.005712	0.005507	51347
1780444200	0.005712	-0.000184	-3.12	0.005896	0.005919	0.005712	58030
1780357800	0.005896	-0.000253	-4.11	0.006149	0.00615	0.00587	46475
1780271400	0.006149	-0.000954	-13.43	0.007103	0.007103	0.006076	63477
1780185000	0.007103	6.9E-5	0.98	0.007034	0.007103	0.007034	7637
1780098600	0.007034	-9.8E-5	-1.37	0.007132	0.007149	0.007034	16308
1780012200	0.007132	-0.000118	-1.63	0.00725	0.007274	0.007102	58593
1779925800	0.00725	2.6E-5	0.36	0.007224	0.007274	0.007224	7645
1779839400	0.007224	-2.6E-5	-0.36	0.00725	0.007305	0.007224	23115
1779753000	0.00725	-7.0E-6	-0.10	0.007257	0.007331	0.007225	20997
1779666600	0.007257	-7.4E-5	-1.01	0.007331	0.007332	0.007225	39876
1779580200	0.007331	7.3E-5	1.01	0.007258	0.007331	0.007258	36125
1779493800	0.007258	-3.7E-5	-0.51	0.007295	0.007367	0.007258	41693
1779407400	0.007295	-6.1E-5	-0.83	0.007356	0.007357	0.007267	39939
1779321000	0.007356	8.9E-5	1.22	0.007267	0.007356	0.007267	29660
1779234600	0.007267	-0.000109	-1.48	0.007376	0.007409	0.007267	36134
1779148200	0.007376	-0.000111	-1.48	0.007464	0.007464	0.007316	105816
1779061800	0.007487	0	0.00	0.007487	0.007546	0.007464	33781
1778975400	0.007487	-0.00011	-1.45	0.007597	0.007617	0.007487	54189
1778889000	0.007597	-0.000385	-4.82	0.008003	0.008003	0.007597	77829
1778802600	0.007982	0	0.00	0.007982	0.008003	0.007981	21119
1778716200	0.007982	-7.1E-5	-0.88	0.008053	0.00811	0.007982	54938
1778629800	0.008053	-2.2E-5	-0.27	0.008075	0.008075	0.007964	56304
1778543400	0.008075	8.8E-5	1.10	0.007987	0.008119	0.007986	17694
1778457000	0.007987	0	0.00	0.007987	0.008109	0.007952	57921
1778370600	0.007987	0	0.00	0.007987	0.008108	0.007987	45232
1778284200	0.007987	3.6E-5	0.45	0.007951	0.008085	0.007951	632796
1778197800	0.007951	-9.7E-5	-1.21	0.008048	0.008084	0.007951	106415
1778111400	0.008048	5.2E-5	0.65	0.007997	0.008084	0.007987	258454
1778025000	0.007996	8.0E-6	0.10	0.00802	0.008062	0.00795	512017
1777938600	0.007988	5.5E-5	0.69	0.00798	0.008051	0.007933	775871
1777852200	0.007933	0.000187	2.41	0.007739	0.008005	0.00768	592401
1777765800	0.007746	-1.4E-5	-0.18	0.007704	0.007788	0.007678	565402
1777679400	0.00776	2.8E-5	0.36	0.007718	0.007761	0.007676	696848
1777593000	0.007732	-5.6E-5	-0.72	0.007757	0.007822	0.007675	825345
1777506600	0.007788	-1.9E-5	-0.24	0.007807	0.007826	0.007702	989044
1777420200	0.007807	6.2E-5	0.80	0.007776	0.007807	0.007697	758911
1777333800	0.007745	-3.2E-5	-0.41	0.007779	0.007807	0.007718	355533
1777247400	0.007777	3.1E-5	0.40	0.007776	0.007808	0.007726	400873
1777161000	0.007746	-2.5E-5	-0.32	0.007801	0.007807	0.007718	595589
1777074600	0.007771	8.0E-6	0.10	0.007778	0.007807	0.007745	776672
1776988200	0.007763	1.3E-5	0.17	0.007747	0.007807	0.007698	749122
1776901800	0.00775	6.9E-5	0.90	0.007727	0.007807	0.007649	916531
1776815400	0.007681	-3.6E-5	-0.47	0.007717	0.007728	0.007621	878690
1776729000	0.007717	0.000121	1.59	0.007596	0.007718	0.007596	894392
1776642600	0.007596	-8.2E-5	-1.07	0.007648	0.007717	0.007595	633121
1776556200	0.007678	-2.0E-6	-0.03	0.00768	0.007717	0.007609	577410
1776469800	0.00768	1.7E-5	0.22	0.007684	0.007718	0.00761	383459
1776383400	0.007663	3.2E-5	0.42	0.007657	0.007718	0.007581	1247212
1776297000	0.007631	2.1E-5	0.28	0.007641	0.007695	0.007581	1240853
1776210600	0.00761	-1.9E-5	-0.25	0.007618	0.007673	0.00755	1183070
1776124200	0.007629	-0.000599	-7.28	0.0082	0.008238	0.007464	1281063
1776037800	0.008228	-0.000124	-1.48	0.008386	0.008387	0.008175	1193101
1775951400	0.008352	-0.000242	-2.82	0.008454	0.008597	0.008323	1108549
1775865000	0.008594	-0.000861	-9.11	0.009493	0.00953	0.008454	1064886
1775778600	0.009455	-2.4E-5	-0.25	0.009398	0.009531	0.009398	960567
1775692200	0.009479	4.6E-5	0.49	0.009528	0.009528	0.00937	1029134
1775605800	0.009433	-5.8E-5	-0.61	0.009438	0.00956	0.009279	1040335
1775519400	0.009491	-0.000104	-1.08	0.0095	0.009695	0.009432	1022964
1775433000	0.009595	3.7E-5	0.39	0.009558	0.009618	0.009443	974043
1775346600	0.009558	7.9E-5	0.83	0.009479	0.009622	0.009445	993288
1775260200	0.009479	-1.3E-5	-0.14	0.009497	0.009612	0.009444	968131
1775173800	0.009492	-0.000145	-1.50	0.009637	0.009701	0.009443	1087072
1775087400	0.009637	6.3E-5	0.66	0.009613	0.009695	0.009546	1044614
1775001000	0.009574	9.6E-5	1.01	0.009556	0.009634	0.009484	998624
1774914600	0.009478	-5.8E-5	-0.61	0.009495	0.009631	0.009445	985211
1774828200	0.009536	4.0E-5	0.42	0.009534	0.009634	0.009495	980802
1774741800	0.009496	-5.2E-5	-0.54	0.009518	0.009635	0.009422	1004484
1774655400	0.009548	7.0E-6	0.07	0.009541	0.009663	0.009421	1093424
1774569000	0.009541	-8.8E-5	-0.91	0.009637	0.009692	0.009541	1003136
1774482600	0.009629	0.00021	2.23	0.009419	0.009694	0.009395	936001
1774396200	0.009419	0.000141	1.52	0.009278	0.009486	0.009276	949061
1774309800	0.009278	-2.4E-5	-0.26	0.009302	0.00946	0.009225	945010
1774223400	0.009302	2.9E-5	0.31	0.009273	0.009432	0.009194	1095579
1774137000	0.009273	5.8E-5	0.63	0.009179	0.00928	0.009131	1171651
1774050600	0.009215	3.6E-5	0.39	0.009179	0.009265	0.00913	1237199
1773964200	0.009179	6.7E-5	0.74	0.009126	0.009267	0.009012	1322070
1773877800	0.009112	-0.000768	-7.77	0.009916	0.009938	0.009009	1311703
1773791400	0.00988	-4.3E-5	-0.43	0.009912	0.009966	0.00982	1687603
1773705000	0.009923	9.9E-5	1.01	0.009827	0.009996	0.009778	1639130
1773618600	0.009824	-2.5E-5	-0.25	0.009849	0.009908	0.009755	1520644
1773532200	0.009849	3.9E-5	0.40	0.00981	0.009907	0.009752	1652127
1773445800	0.00981	9.5E-5	0.98	0.009715	0.009908	0.009709	1705142
1773359400	0.009715	5.2E-5	0.54	0.009702	0.009785	0.009636	1842440
1773273000	0.009663	0.000121	1.27	0.009542	0.009731	0.009506	1962368
1773186600	0.009542	0.000107	1.13	0.009384	0.009619	0.009328	1992687
1773100200	0.009435	0.000278	3.04	0.009109	0.009479	0.009108	1908572
1773013800	0.009157	3.4E-5	0.37	0.009161	0.009201	0.009107	1631798
1772927400	0.009123	1.8E-5	0.20	0.00908	0.009175	0.009062	1618426
1772841000	0.009105	0.000117	1.30	0.009046	0.009261	0.009016	1822523
1772754600	0.008988	-6.2E-5	-0.69	0.009042	0.009078	0.00894	1744150
1772668200	0.00905	2.6E-5	0.29	0.009019	0.009066	0.008917	1926962

ORNG/BTC 0 BTC -	ORNG/EUR 0 € -
ORNG/USD $ 0 -	ORNG/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Treten Sie unserer Community bei

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über ORNG

ORNGUSDT Nachrichten

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Krypto-Chat

ORNG Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über ORNG

ORNGUSDT Nachrichten

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Krypto-Chat

ORNG Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen