Nervos Common Knowledge BaseCKB

US$ 0,00574

0,0001

(

1,77%

)

Offizielle Links

Website

Quellcode

Info

Rang 162

Coin

Minierbar

Wallet

Gebot

US$ 0,0053

Börse

BTRX

Angebot

US$ 0,00578

Letzter Handelszeitpunkt

11:30:13

Volumen (24 Stunden)

$ 5.204.486

Letzte Handelsgröße

4.168,49

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,00574

Vollständig verwässerte Marktkapitalisierung

US$ 258.008.638

Genesis-Datum

05.10.2019

Tagesbereich 0,00564-0,00574

52-Wochen-Bereich 0,00000000-0,00574

Umlaufendes Angebot 44.949.240.028 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.009852	Binance	886922637	/cdn/crypto/logos/exchanges/BINA.png	$ 8.886.573,84	1736780359	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	92.3090538754	Kürzlich
0.009703	Gate.io	25289512.3	/cdn/crypto/logos/exchanges/GATE.png	$ 255.532,49	1736779100	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	2.63207957041	21 Minutes vor
0.009895	DigiFinex	20947764	/cdn/crypto/logos/exchanges/DGFX.png	$ 210.786,54	1736779881	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.18019948412	8 Minutes vor
0.009881	LBank	12431350.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 124.007,54	1736780358	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	4	https://www.lbank.info/exchange/ckb/usdt	1.29382892134	Kürzlich
0.00987	Kucoin	10708539.6992	/cdn/crypto/logos/exchanges/KUCN.png	$ 108.186,74	1736779757	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	5	https://trade.kucoin.com/CKB-USDT	1.11452242482	10 Minutes vor
0.009863	HTX	4438126.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 47.664,11	1736780359	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ckb_usdt	0.461910975733	Kürzlich
1.0E-7	Kucoin	76724.3906	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007902	1736758394	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.0079853141751	6 Stundes vor
0.009687	Crypto.com	4030	/cdn/crypto/logos/exchanges/CRTO.png	$ 39,04	1736779253	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	8	https://crypto.com/exchange/trade/CKB_USDT	0.000419433974959	18 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	10	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736726530	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	12	https://gate.io/trade/CKB_BTC	0	15 Stundes vor
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736726527	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	15 Stundes vor
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736726531	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	14	https://www.huobi.com/en-us/exchange/ckb_btc	0	15 Stundes vor
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736726527	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	15 Stundes vor
0.012967	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736726521	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	16	https://hitbtc.com/CKB-to-USD	0	15 Stundes vor
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736779769	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	10 Minutes vor
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736726530	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	18	https://gate.io/trade/CKB_ETH	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00564	0.0001	1.77304964539	0.00564	0.00574	5377.30903605	CX
4	0.00564	0.0001	1.77304964539	0.00564	0.00574	4032.98177704	CX
12	0	0	0	0	0.00574	2464.59997486	CX
26	0	0	0	0	0.00574	2645.05471503	CX
52	0	0	0	0	0.00574	2710.57289725	CX
156	0.02067783	-0.01493783	-72.2408008964	0.00211	0.02324373	4261112.67839	CX
260	0.0065412	-0.0008012	-12.2485170917	0.00068944	29339.076	30957845.3294	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Qiro Finance Partners with Plume Network to Tokenize up to $50M in Private Credit Assets On-Chain

New York, United States, January 13th, 2025, ChainwireQiro Finance, a leading RWA financing protocol, has joined forces with Plume Network to...

Twin Protocol Announces First Centralized Exchange $TWIN Token Listing on BitMart

British Virgin Islands, British Virgin Islands, January 13th, 2025, ChainwireTwin Protocol, a pioneer in the development of ethically engineered...

BYDFi Launches Innovative Perpetual Contract Copy Trading Feature, Welcomes Global Traders to Join

Victoria, Seychelles, January 13th, 2025, ChainwireBYDFi, a global leader in cryptocurrency trading, announces the launch of its innovative...

ChainGPT Introduces The Second AI Agent Transforming Market Intelligence For The Crypto and Web3 Community

Dubai, United Arab Emirates, January 13th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of its second AI...

Bitget Introduces FLOCKUSDT Perpetual Futures with 50x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1736725800	0.00574	0	0	0	0
1736639400	0.00574	0	0	0	0
1736553000	0.00574	0.00564	0.00574	0.00564	18820
1736466600	0.00574	0	0	0	0
1736380200	0.00574	0	0	0	0
1736293800	0.00574	0	0	0	0
1736207400	0.00574	0.00564	0.00574	0.00564	18820
1736121000	0.00574	0	0	0	0
1736034600	0.00574	0	0	0	0
1735948200	0.00574	0	0	0	0
1735861800	0.00574	0.00564	0.00574	0.00564	18820
1735775400	0.00574	0	0	0	0
1735689000	0.00574	0	0	0	0
1735602600	0.00574	0.00564	0.00574	0.00564	18820
1735516200	0.00574	0	0	0	0
1735429800	0.00574	0	0	0	0
1735343400	0.00574	0	0	0	0
1735257000	0.00574	0	0	0	0
1735170600	0.00574	0	0	0	0
1735084200	0.00574	0	0	0	0
1734997800	0.00574	0.00564	0.00574	0.00564	18820
1734911400	0.00574	0	0	0	0
1734825000	0.00574	0	0	0	0
1734738600	0.00574	0	0	0	0
1734652200	0.00574	0	0	0	0
1734565800	0.00574	0	0	0	0
1734479400	0.00574	0	0	0	0
1734393000	0.00574	0.00564	0.00574	0.00564	18820
1734306600	0.00574	0	0	0	0
1734220200	0.00574	0	0	0	0
1734133800	0.00574	0	0	0	0
1734047400	0.00574	0	0	0	0
1733961000	0.00574	0	0	0	0
1733874600	0.00574	0	0	0	0
1733788200	0.00574	0.00564	0.00574	0.00564	18820
1733701800	0.00574	0	0	0	0
1733615400	0.00574	0	0	0	0
1733529000	0.00574	0	0	0	0
1733442600	0.00574	0	0	0	0
1733356200	0.00574	0	0	0	0
1733269800	0.00574	0	0	0	0
1733183400	0.00574	0	0	0	0
1733097000	0.00574	0	0	0	0
1733010600	0.00574	0	0	0	0
1732924200	0.00574	0	0	0	0
1732837800	0.00574	0	0	0	0
1732751400	0.00574	0	0	0	0
1732665000	0.00574	0	0	0	0
1732578600	0.00574	0.00564	0.00574	0.00564	18820
1732492200	0.00574	0	0	0	0
1732405800	0.00574	0	0	0	0
1732319400	0.00574	0	0	0	0
1732233000	0.00574	0	0	0	0
1732146600	0.00574	0	0	0	0
1732060200	0.00574	0	0	0	0
1731973800	0.00574	0.00564	0.00574	0.00564	18820
1731887400	0.00574	0	0	0	0
1731801000	0.00574	0	0	0	0
1731714600	0.00574	0	0	0	0
1731628200	0.00574	0	0	0	0
1731541800	0.00574	0	0	0	0
1731455400	0.00574	0	0	0	0
1731369000	0.00574	0	0	0	0
1731282600	0.00574	0	0	0	0
1731196200	0.00574	0	0	0	0
1731109800	0.00574	0	0	0	0
1731023400	0.00574	0	0	0	0
1730937000	0.00574	0	0	0	0
1730850600	0.00574	0	0	0	0
1730764200	0.00574	0.00564	0.00574	0.00564	18820
1730677800	0.00574	0	0	0	0
1730591400	0.00574	0	0	0	0
1730505000	0.00574	0	0	0	0
1730418600	0.00574	0	0	0	0
1730332200	0.00574	0	0	0	0
1730245800	0.00574	0	0	0	0
1730159400	0.00574	0.00564	0.00574	0.00564	18820
1730073000	0.00574	0	0	0	0
1729986600	0.00574	0	0	0	0
1729900200	0.00574	0	0	0	0
1729813800	0.00574	0	0	0	0
1729727400	0.00574	0	0	0	0
1729641000	0.00574	0	0	0	0
1729554600	0.00574	0	0	0	0
1729468200	0.00574	0	0	0	0
1729381800	0.00574	0	0	0	0
1729295400	0.00574	0.00564	0.00574	0.00564	18820
1729209000	0.00574	0.00564	0.00574	0.00564	18820
1729122600	0.00574	0	0	0	0
1729036200	0.00574	0	0	0	0
1728949800	0.00574	0.00564	0.00574	0.00564	18820
1728863400	0.00574	0	0	0	0
1728777000	0.00574	0	0	0	0