Nation3NATION

US$ 71,60

-1,75

(

-2,39%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2070

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

23:12:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,008024

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 245,50

Vollständig verwässerte Marktkapitalisierung

US$ 3.011.980

Genesis-Datum

13.4.2022

Tagesbereich 70,93-75,04

52-Wochen-Bereich 16,15-376,72

Umlaufendes Angebot 19.359 / 42.069

46.02%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02111932	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	NATION/ETH	https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069	ETH	1	https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	82.58287699	-10.98669264	-13.3038385685	65.79766384	86.6948086	0	CX
4	70.34317509	1.25300926	1.78128049864	65.79766384	86.6948086	0	CX
12	57.00505735	14.591127	25.5961973872	48.86672738	86.6948086	0	CX
26	66.774377	4.82180735	7.22104430866	45.54740386	102.86427971	1.194E-5	CX
52	17.67078169	53.92540266	305.167046971	16.14686145	376.72401497	0.00020289	CX
156	476.25666457	-404.66048022	-84.9668908225	15.55879536	544.10112982	0.02489425	CX
260	476.25666457	-404.66048022	-84.9668908225	15.55879536	544.10112982	0.02489425	CX

Sovereign cloud nation. Building a community of like-minded people creating a nation on the cloud. Online-first, zero-tax nation with its own jurisdiction, court and system of law.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734738600	73.1999855	0.54	0.75	72.1782328	73.69058731	65.79766384
1734652200	72.65743017	-3.92	-5.12	76.42743998	78.48087147	70.44433663
1734565800	76.57464164	-5.36	-6.55	82.1043132	82.42511567	76.51022772
1734479400	81.9395825	-2.47	-2.92	83.96978274	85.34401689	81.30705887
1734393000	84.40589669	0.92	1.11	67.13303845	86.6948086	66.83610081
1734306600	83.48256002	1.85	2.26	81.77421823	83.48256002	80.99998396
1734220200	81.63736503	-0.78	-0.95	82.58287699	83.27347876	80.79174746
1734133800	82.41899107	0.52	0.64	82.08931848	83.70938152	81.43419718
1734047400	81.89818864	0.92	1.13	80.9674602	84.15901184	80.29100838
1733961000	80.9799206	4.54	5.94	76.7934378	81.32543268	75.28594074
1733874600	76.44116754	-1.92	-2.45	78.10769308	79.7408501	74.31381844
1733788200	78.35985776	-5.97	-7.08	67.13303845	83.22131403	66.83610081
1733701800	84.33387981	-0.3	-0.36	84.55225358	84.75288712	83.10473539
1733615400	84.63778683	-0.19	-0.23	84.56281324	84.9771743	84.04475632
1733529000	84.83018383	4.77	5.96	80.03166314	86.42025744	79.99808342
1733442600	80.05932944	-0.92	-1.13	80.95373265	83.47833616	78.99935077
1733356200	80.97506316	4.48	5.86	76.46608834	82.28868486	76.46608834
1733269800	76.49333226	-0.37	-0.48	76.81307877	77.51571854	74.34676458
1733183400	76.86587707	-1.54	-1.97	78.34613021	79.389847	75.47833774
1733097000	78.4084322	0.17	0.22	78.46376482	79.07981538	77.36028035
1733010600	78.23778809	2.31	3.05	75.74739788	78.85489462	75.52648979
1732924200	75.92437778	0.3	0.39	75.63652145	77.0513047	74.76577189
1732837800	75.62765134	-1.79	-2.31	77.10748209	77.26925608	74.67622597
1732751400	77.41688013	7.17	10.21	70.41012333	77.79407118	69.72606855
1732665000	70.24687099	-1.87	-2.59	72.08045035	73.10875004	68.72881426
1732578600	72.11212933	1.1	1.54	67.13303845	74.73345933	66.83610081
1732492200	71.01519185	-0.81	-1.12	72.1378949	72.92205525	69.52184473
1732405800	71.82152749	1.61	2.30	70.34317509	73.90663795	70.178022
1732319400	70.20653308	-1.04	-1.46	71.02089406	72.42617362	69.05869804
1732233000	71.24539244	6.27	9.64	64.94993434	71.48467433	64.14423228
1732146600	64.97929019	-0.77	-1.18	65.75753713	66.75605858	64.11023017
1732060200	65.75204611	-2.21	-3.25	67.91973312	67.91973312	64.95056792
1731973800	67.96176056	3.09	4.76	67.13303845	67.96176056	64.54951203
1731887400	64.87411598	-1.18	-1.79	66.24349269	66.72078932	64.40590065
1731801000	66.05531955	0.68	1.04	65.17189839	67.96408369	64.92775905
1731714600	65.37316551	0.79	1.22	64.89565768	66.12353495	63.69185644
1731628200	64.58435891	-2.89	-4.28	67.40590006	68.47749436	64.1528912
1731541800	67.47411546	-1.18	-1.72	68.53599487	70.4762268	65.91762158
1731455400	68.65215113	-2.4	-3.38	70.87115809	72.64813767	67.94043005
1731369000	71.0538402	3.75	5.57	67.22659703	71.4637662	65.8859426
1731282600	67.30410494	1.04	1.56	65.82955401	68.55838135	65.34845591
1731196200	66.2677799	3.77	6.03	62.54275424	66.67686113	62.53198339
1731109800	62.49777009	1.23	2.01	61.91023061	63.04074781	61.05215264
1731023400	61.2644018	3.75	6.53	57.28425476	61.65510922	57.12079122
1730937000	57.51086506	6.25	12.19	51.24624117	57.94993572	51.22617781
1730850600	51.26292543	0.74	1.46	50.85278824	52.33515331	50.30136279
1730764200	50.524594	-1.37	-2.64	67.13303845	67.71276378	49.90917702
1730677800	51.89544907	-0.63	-1.20	52.67285123	52.67876464	50.91741336
1730591400	52.52649435	-0.51	-0.95	53.11065474	53.25996833	52.29692734
1730505000	53.03293564	-0.14	-0.26	53.25194299	54.59893322	52.23040148
1730418600	53.1708448	-3.01	-5.35	56.16894347	56.32902791	52.92459353
1730332200	56.17908074	0.53	0.95	55.63948211	57.39576477	55.03166809
1730245800	55.64771865	1.47	2.72	54.16091852	56.61160441	54.08615613
1730159400	54.17675801	1.25	2.36	67.13303845	67.71276378	52.54740247
1730073000	52.92628307	0.56	1.07	52.30326313	53.27897572	52.01435084
1729986600	52.36619871	1.39	2.73	51.46609329	52.81751858	51.29270367
1729900200	50.97422433	-2.49	-4.66	53.55373807	54.02258698	50.48151059
1729813800	53.46398096	0.2	0.38	53.20759242	54.00738107	52.98795149
1729727400	53.26123549	-2.14	-3.86	55.33346317	55.38562789	51.93367503
1729641000	55.39872187	-0.91	-1.62	56.38773962	56.38773962	55.05426576
1729554600	56.31213246	-1.57	-2.71	58.03715851	58.39238548	56.12184738
1729468200	57.88362106	1.95	3.48	55.98013675	58.1495133	55.68087598
1729381800	55.93620856	0.13	0.23	55.7826711	56.22300893	55.60336808
1729295400	55.80738071	0.84	1.53	67.13303845	67.71276378	55.10558571
1729209000	54.96873251	-0.16	-0.29	67.13303845	67.71276378	54.84433972
1729122600	55.12628264	0.26	0.48	55.04138297	55.8386373	54.75352664
1729036200	54.8633471	-0.64	-1.16	55.52543779	56.65025277	53.79069684
1728949800	55.50833114	3.39	6.50	67.13303845	67.71276378	53.13430838
1728863400	52.12036982	-0.18	-0.35	52.35500547	52.42469922	51.46672687
1728777000	52.30389671	0.9	1.75	51.50896551	52.54254503	51.43906056
1728690600	51.40273533	1.08	2.15	50.31487916	52.16725471	50.27052858
1728604200	50.3229045	0.31	0.61	50.07918755	50.94655802	49.21794168
1728517800	50.01709674	-1.54	-2.98	51.48214397	52.11318925	49.70115172
1728431400	51.55226012	0.29	0.56	51.30178498	51.95711748	50.81794136
1728345000	51.26482617	-0.26	-0.50	67.13303845	67.71276378	50.85194346
1728258600	51.52374903	0.52	1.01	50.9068537	51.83314707	50.85194346
1728172200	51.00801524	0.02	0.03	51.10812082	51.26292543	50.48657923
1728085800	50.99280933	1.36	2.73	49.66989512	51.52564977	49.42723414
1727999400	49.63589302	-0.23	-0.46	67.13303845	67.71276378	48.86672738
1727913000	49.8663048	-1.91	-3.68	51.7484586	52.75965164	49.75817388
1727826600	51.77359059	-3.02	-5.51	54.97190041	56.10305119	51.2420173
1727740200	54.79280858	-1.25	-2.23	56.15648307	56.18224864	54.38774002
1727653800	56.04159397	-0.47	-0.83	56.51656747	56.66672584	55.67770808
1727567400	56.50896452	-0.46	-0.81	57.00505735	57.12522628	56.04961931
1727481000	56.97190001	1.44	2.59	55.52374824	57.60357887	55.25870078
1727394600	55.53388551	1.15	2.11	54.54275583	56.2829878	54.05342118
1727308200	54.3881624	-1.69	-3.01	55.98900686	56.27538484	54.04919732
1727221800	56.07538488	0.13	0.24	55.92754964	56.40632462	54.81963011
1727135400	55.94233316	1.41	2.58	67.13303845	67.71276378	55.60970387
1727049000	54.5343081	-0.78	-1.41	55.24518441	55.36640931	53.39724391
1726962600	55.31339981	1.37	2.54	54.05426596	55.35965112	53.47010556