Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02111932 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132923 | NATION/ETH | https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069 | ETH | 1 | https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069 | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 52.6675714 | -5.48743291 | -10.4189974288 | 42.49502854 | 70.94972196 | 0 | CX |
| 4 | 57.61941836 | -10.43927987 | -18.1176418769 | 42.49502854 | 216.82992803 | 0 | CX |
| 12 | 76.7934378 | -29.61329931 | -38.5622784425 | 42.49502854 | 216.82992803 | 0 | CX |
| 26 | 51.73029598 | -4.55015749 | -8.79592394321 | 42.49502854 | 216.82992803 | 0 | CX |
| 52 | 72.75452641 | -25.57438792 | -35.1516107409 | 16.14686145 | 376.72401497 | 0.00020399 | CX |
| 156 | 476.25666457 | -429.07652608 | -90.0935478703 | 15.55879536 | 544.10112982 | 0.02222055 | CX |
| 260 | 476.25666457 | -429.07652608 | -90.0935478703 | 15.55879536 | 544.10112982 | 0.02222055 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 45.84159599 | 0.34 | 0.74 | 45.2696848 | 46.87918818 | 42.49502854 | 0 |
| 1741045800 | 45.50516522 | -7.63 | -14.36 | 70.44940526 | 70.94972196 | 44.31488034 | 0 |
| 1740959400 | 53.13557554 | 6.49 | 13.92 | 46.77063487 | 53.84412872 | 45.99133197 | 0 |
| 1740873000 | 46.64117344 | -0.54 | -1.15 | 47.1269178 | 48.11445721 | 45.30981151 | 0 |
| 1740786600 | 47.18351758 | -1.44 | -2.97 | 48.71065561 | 48.76894493 | 43.91466923 | 0 |
| 1740700200 | 48.62681191 | -0.57 | -1.15 | 49.45152135 | 50.21329523 | 47.24708673 | 0 |
| 1740613800 | 49.19428804 | -3.56 | -6.74 | 52.6675714 | 52.83335807 | 47.79808979 | 0 |
| 1740527400 | 52.7516263 | -0.39 | -0.73 | 53.13642031 | 53.39682152 | 49.55226051 | 0 |
| 1740441000 | 53.13705389 | -6.4 | -10.75 | 70.44940526 | 216.82992803 | 52.73388607 | 0 |
| 1740354600 | 59.53620785 | 1.12 | 1.91 | 58.38752803 | 59.97337777 | 58.00569073 | 0 |
| 1740268200 | 58.42026298 | 2.23 | 3.97 | 56.20400154 | 59.0284994 | 56.08277664 | 0 |
| 1740181800 | 56.19217472 | -1.72 | -2.97 | 57.83546901 | 60.01878431 | 55.29375885 | 0 |
| 1740095400 | 57.91192095 | 0.58 | 1.00 | 57.36429698 | 58.45257554 | 57.21582816 | 0 |
| 1740009000 | 57.3357859 | 1.05 | 1.86 | 56.38773962 | 57.77464537 | 56.09840494 | 0 |
| 1739922600 | 56.28805643 | -1.59 | -2.75 | 57.93430743 | 58.08150909 | 55.05658888 | 0 |
| 1739836200 | 57.87876361 | 1.69 | 3.01 | 70.44940526 | 70.94972196 | 56.53874276 | 0 |
| 1739749800 | 56.18752847 | -0.63 | -1.12 | 56.89270256 | 57.56070666 | 56.10389596 | 0 |
| 1739663400 | 56.82195284 | -0.75 | -1.30 | 57.57316705 | 57.84877418 | 56.54275543 | 0 |
| 1739577000 | 57.57147751 | 1.05 | 1.85 | 56.45215355 | 58.88467683 | 56.2859445 | 0 |
| 1739490600 | 56.5250152 | -1.24 | -2.14 | 57.76408571 | 58.20463472 | 55.19470924 | 0 |
| 1739404200 | 57.76387451 | 2.76 | 5.01 | 55.08784548 | 58.94993552 | 54.05152044 | 0 |
| 1739317800 | 55.00759206 | -1.15 | -2.04 | 56.2734841 | 57.5313508 | 54.57506839 | 0 |
| 1739231400 | 56.15373756 | 0.6 | 1.07 | 70.44940526 | 70.94972196 | 55.54888023 | 0 |
| 1739145000 | 55.55838393 | -0.14 | -0.25 | 55.57549058 | 56.63610283 | 53.61667365 | 0 |
| 1739058600 | 55.69946098 | 0.26 | 0.48 | 55.39787709 | 56.23124546 | 54.69756044 | 0 |
| 1738972200 | 55.43589187 | -1.14 | -2.01 | 56.93261808 | 59.09713719 | 54.23568091 | 0 |
| 1738885800 | 56.57422322 | -2.28 | -3.88 | 58.91889012 | 60.30980854 | 56.3233257 | 0 |
| 1738799400 | 58.85912245 | 1.39 | 2.42 | 57.61941836 | 59.61582768 | 57.31762328 | 0 |
| 1738713000 | 57.46630329 | -3.4 | -5.58 | 60.89671444 | 61.04222656 | 55.68742297 | 0 |
| 1738626600 | 60.86355711 | 0.78 | 1.29 | 70.44940526 | 70.94972196 | 52.62322083 | 0 |
| 1738540200 | 60.08636613 | -5.95 | -9.01 | 65.93409465 | 66.74697728 | 58.25363154 | 0 |
| 1738453800 | 66.03842409 | -3.4 | -4.90 | 69.71022906 | 70.28108428 | 65.54697751 | 0 |
| 1738367400 | 69.44264728 | 0.75 | 1.09 | 68.69248903 | 72.57992227 | 67.88805414 | 0 |
| 1738281000 | 68.69396739 | 2.84 | 4.31 | 65.68446429 | 69.33240443 | 65.31994482 | 0 |
| 1738194600 | 65.85722032 | 1 | 1.54 | 65.26841368 | 66.88467524 | 64.65426386 | 0 |
| 1738108200 | 64.85869887 | -2.03 | -3.03 | 67.58351354 | 68.02427375 | 64.23926922 | 0 |
| 1738021800 | 66.88784314 | -1.48 | -2.16 | 70.44940526 | 70.94972196 | 64.11762194 | 0 |
| 1737935400 | 68.36302764 | -1.82 | -2.59 | 69.98140113 | 70.95225627 | 68.36302764 | 0 |
| 1737849000 | 70.17992274 | 0.23 | 0.33 | 69.91276334 | 70.73451608 | 69.13620595 | 0 |
| 1737762600 | 69.94697664 | -0.39 | -0.56 | 70.49819089 | 72.14887695 | 69.20674448 | 0 |
| 1737676200 | 70.33895122 | 1.81 | 2.65 | 68.50431589 | 70.64306943 | 67.40568887 | 0 |
| 1737589800 | 68.52564641 | -1.63 | -2.32 | 70.38287941 | 71.0694685 | 68.23293263 | 0 |
| 1737503400 | 70.15289001 | 1.3 | 1.88 | 69.01688179 | 71.041591 | 67.69755787 | 0 |
| 1737417000 | 68.8551078 | 0.77 | 1.13 | 70.44940526 | 72.36725071 | 68.2337774 | 0 |
| 1737330600 | 68.08763171 | -1.84 | -2.62 | 69.63293235 | 72.71762023 | 66.08995523 | 0 |
| 1737244200 | 69.92268942 | -3.58 | -4.87 | 73.4204712 | 73.81307936 | 68.26904667 | 0 |
| 1737157800 | 73.49882388 | 3.77 | 5.41 | 69.83462186 | 74.45721862 | 69.83462186 | 0 |
| 1737071400 | 69.72923645 | -2.94 | -4.04 | 72.75732455 | 72.96640582 | 68.9978744 | 0 |
| 1736985000 | 72.66672267 | 4.55 | 6.68 | 68.05130648 | 73.37633182 | 67.29375647 | 0 |
| 1736898600 | 68.11931069 | 2.03 | 3.07 | 66.19977569 | 68.68023983 | 66.05257403 | 0 |
| 1736812200 | 66.09143358 | -2.81 | -4.08 | 70.44940526 | 70.94972196 | 62.23166666 | 0 |
| 1736725800 | 68.9017815 | -0.54 | -0.77 | 69.31719852 | 69.61941599 | 68.14866654 | 0 |
| 1736639400 | 69.439057 | 0.32 | 0.46 | 68.97886701 | 70.05109489 | 68.06165495 | 0 |
| 1736553000 | 69.11846572 | 1.27 | 1.87 | 70.44940526 | 70.94972196 | 67.58330235 | 0 |
| 1736466600 | 67.85130652 | -2.47 | -3.52 | 70.17654365 | 70.84982757 | 66.90410502 | 0 |
| 1736380200 | 70.32564605 | -1 | -1.40 | 71.4048433 | 72.06820114 | 67.85531919 | 0 |
| 1736293800 | 71.32268915 | -6.53 | -8.39 | 77.91529608 | 78.15584513 | 70.92585712 | 0 |
| 1736207400 | 77.85151573 | 0.99 | 1.28 | 70.44940526 | 78.85404985 | 69.94423113 | 0 |
| 1736121000 | 76.86608826 | -0.37 | -0.48 | 77.20230783 | 77.48953059 | 76.05679592 | 0 |
| 1736034600 | 77.23926664 | 1.1 | 1.45 | 76.17168502 | 77.49987905 | 75.49882348 | 0 |
| 1735948200 | 76.13535979 | 3.35 | 4.60 | 72.89840161 | 76.60885494 | 72.35310077 | 0 |
| 1735861800 | 72.78942592 | 2.02 | 2.86 | 70.44940526 | 73.72205509 | 69.94423113 | 0 |
| 1735775400 | 70.76767342 | 0.38 | 0.54 | 70.44940526 | 71.10135867 | 69.94423113 | 0 |
| 1735689000 | 70.38837043 | -0.43 | -0.61 | 70.87897223 | 72.69861284 | 69.97422056 | 0 |
| 1735602600 | 70.8179374 | -0.04 | -0.05 | 67.13303845 | 72.23124229 | 66.83610081 | 0 |
| 1735516200 | 70.85426263 | -0.85 | -1.18 | 71.69628992 | 71.92839124 | 70.18414661 | 0 |
| 1735429800 | 71.70325929 | 1.47 | 2.10 | 70.31593116 | 71.91276295 | 70.1968182 | 0 |
| 1735343400 | 70.22849718 | -0.1 | -0.14 | 70.35120043 | 72.45067203 | 69.80209811 | 0 |
| 1735257000 | 70.32522366 | -3.42 | -4.64 | 74.04877097 | 74.14444149 | 69.74993339 | 0 |
| 1735170600 | 73.75014379 | -0.03 | -0.04 | 73.63821139 | 74.77696513 | 72.69607853 | 0 |
| 1735084200 | 73.78161157 | 1.64 | 2.27 | 72.12691285 | 74.61181204 | 70.92902502 | 0 |
| 1734997800 | 72.1410628 | 3.02 | 4.36 | 67.13303845 | 72.92332241 | 66.83610081 | 0 |
| 1734911400 | 69.1252239 | -1.29 | -1.84 | 70.73050341 | 71.64560355 | 68.58858198 | 0 |
| 1734825000 | 70.41835986 | -2.78 | -3.80 | 73.36218188 | 75.04074543 | 69.54380882 | 0 |
| 1734738600 | 73.1999855 | 0.54 | 0.75 | 72.1782328 | 73.69058731 | 65.79766384 | 0 |
| 1734652200 | 72.65743017 | -3.92 | -5.12 | 76.42743998 | 78.48087147 | 70.44433663 | 0 |
| 1734565800 | 76.57464164 | -5.36 | -6.55 | 82.1043132 | 82.42511567 | 76.51022772 | 0 |
| 1734479400 | 81.9395825 | -2.47 | -2.92 | 83.96978274 | 85.34401689 | 81.30705887 | 0 |
| 1734393000 | 84.40589669 | 0.92 | 1.11 | 67.13303845 | 86.6948086 | 66.83610081 | 0 |
| 1734306600 | 83.48256002 | 1.85 | 2.26 | 81.77421823 | 83.48256002 | 80.99998396 | 0 |
| 1734220200 | 81.63736503 | -0.78 | -0.95 | 82.58287699 | 83.27347876 | 80.79174746 | 0 |
| 1734133800 | 82.41899107 | 0.52 | 0.64 | 82.08931848 | 83.70938152 | 81.43419718 | 0 |
| 1734047400 | 81.89818864 | 0.92 | 1.13 | 80.9674602 | 84.15901184 | 80.29100838 | 0 |
| 1733961000 | 80.9799206 | 4.54 | 5.94 | 76.7934378 | 81.32543268 | 75.28594074 | 0 |
| 1733874600 | 76.44116754 | -1.92 | -2.45 | 78.10769308 | 79.7408501 | 74.31381844 | 0 |
| 1733788200 | 78.35985776 | -5.97 | -7.08 | 67.13303845 | 83.22131403 | 66.83610081 | 0 |
| 1733701800 | 84.33387981 | -0.3 | -0.36 | 84.55225358 | 84.75288712 | 83.10473539 | 0 |
| 1733615400 | 84.63778683 | -0.19 | -0.23 | 84.56281324 | 84.9771743 | 84.04475632 | 0 |
| 1733529000 | 84.83018383 | 4.77 | 5.96 | 80.03166314 | 86.42025744 | 79.99808342 | 0 |
| 1733442600 | 80.05932944 | -0.92 | -1.13 | 80.95373265 | 83.47833616 | 78.99935077 | 0 |
|
NATION/BTC 0 BTC
-
|
NATION/EUR 0 €
-
|
|
NATION/USD $ 47,18
+2,96%
|
NATION/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
