Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | N1/ETH | https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d | ETH | 1 | https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d | 0 | - | |||
| 0.008383 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | N1/USDT | https://exchange.latoken.com/exchange/N1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/N1-USDT | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0126453 | -0.0001915 | -1.5143966533 | 0.01148931 | 0.01455775 | 0 | CX |
| 4 | 0.01502586 | -0.00257206 | -17.1175560001 | 0.01148931 | 0.01629965 | 0 | CX |
| 12 | 0.02210917 | -0.00965537 | -43.6713363731 | 0.01148931 | 0.02343955 | 0 | CX |
| 26 | 0.01533163 | -0.00287783 | -18.7705416841 | 0.01148931 | 0.02343955 | 0 | CX |
| 52 | 0.02222434 | -0.00977054 | -43.9632403032 | 0.01148931 | 0.02343955 | 0 | CX |
| 156 | 0.0279471 | -0.0154933 | -55.4379524172 | 0.00598638 | 0.03371028 | 0.22617836 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.17782244 | 1.90232603 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.01252739 | 0.00032473 | 2.66 | 0.01220187 | 0.01273821 | 0.01202605 | 0 |
| 1741391400 | 0.01220266 | -0.000379 | -3.01 | 0.01236614 | 0.01289009 | 0.0120735 | 0 |
| 1741305000 | 0.01258158 | -0.000259 | -2.02 | 0.01279799 | 0.01324582 | 0.01244757 | 0 |
| 1741218600 | 0.01284041 | 0.00044629 | 3.60 | 0.01236614 | 0.01295559 | 0.01230602 | 0 |
| 1741132200 | 0.01239412 | 9.1E-5 | 0.74 | 0.01223949 | 0.01267465 | 0.01148931 | 0 |
| 1741045800 | 0.01230316 | -0.002063 | -14.36 | 0.01436641 | 0.01441044 | 0.01198135 | 0 |
| 1740959400 | 0.01436618 | 0.00175588 | 13.92 | 0.0126453 | 0.01455775 | 0.0124346 | 0 |
| 1740873000 | 0.0126103 | -0.000147 | -1.15 | 0.01274163 | 0.01300863 | 0.01225034 | 0 |
| 1740786600 | 0.01275693 | -0.00039 | -2.97 | 0.01316982 | 0.01318558 | 0.01187314 | 0 |
| 1740700200 | 0.01314716 | -0.000153 | -1.15 | 0.01337013 | 0.01357609 | 0.01277412 | 0 |
| 1740613800 | 0.01330058 | -0.000962 | -6.75 | 0.01423965 | 0.01428447 | 0.0129231 | 0 |
| 1740527400 | 0.01426238 | -0.000104 | -0.72 | 0.01436641 | 0.01443682 | 0.01339737 | 0 |
| 1740441000 | 0.01436658 | -0.00173 | -10.75 | 0.01526288 | 0.01562244 | 0.01425758 | 0 |
| 1740354600 | 0.01609671 | 0.00030171 | 1.91 | 0.01578615 | 0.01621491 | 0.01568291 | 0 |
| 1740268200 | 0.015795 | 0.00060241 | 3.97 | 0.01519579 | 0.01595945 | 0.01516301 | 0 |
| 1740181800 | 0.01519259 | -0.000465 | -2.97 | 0.01563689 | 0.01622719 | 0.01494969 | 0 |
| 1740095400 | 0.01565756 | 0.00015577 | 1.00 | 0.0155095 | 0.01580373 | 0.01546936 | 0 |
| 1740009000 | 0.01550179 | 0.00028327 | 1.86 | 0.01524547 | 0.01562044 | 0.01516724 | 0 |
| 1739922600 | 0.01521852 | -0.00043 | -2.75 | 0.01566361 | 0.01570341 | 0.01488557 | 0 |
| 1739836200 | 0.01564859 | 0.00045725 | 3.01 | 0.01526288 | 0.01625842 | 0.01521794 | 0 |
| 1739749800 | 0.01519134 | -0.000172 | -1.12 | 0.01538199 | 0.0155626 | 0.01516872 | 0 |
| 1739663400 | 0.01536286 | -0.000203 | -1.30 | 0.01556597 | 0.01564048 | 0.01528738 | 0 |
| 1739577000 | 0.01556551 | 0.00028293 | 1.85 | 0.01526288 | 0.01592056 | 0.01521794 | 0 |
| 1739490600 | 0.01528258 | -0.000335 | -2.15 | 0.01561759 | 0.0157367 | 0.01492291 | 0 |
| 1739404200 | 0.01561753 | 0.00074521 | 5.01 | 0.01489402 | 0.0159382 | 0.01461383 | 0 |
| 1739317800 | 0.01487232 | -0.00031 | -2.04 | 0.01521458 | 0.01555466 | 0.01475538 | 0 |
| 1739231400 | 0.0151822 | 0.00016097 | 1.07 | 0.01629965 | 0.01629965 | 0.01501867 | 0 |
| 1739145000 | 0.01502123 | -3.8E-5 | -0.25 | 0.01502586 | 0.01531262 | 0.01449626 | 0 |
| 1739058600 | 0.01505938 | 7.1E-5 | 0.47 | 0.01497784 | 0.01520316 | 0.0147885 | 0 |
| 1738972200 | 0.01498812 | -0.000308 | -2.01 | 0.01539278 | 0.015978 | 0.01466362 | 0 |
| 1738885800 | 0.01529589 | -0.000618 | -3.88 | 0.01592981 | 0.01630587 | 0.01522805 | 0 |
| 1738799400 | 0.01591365 | 0.00037657 | 2.42 | 0.01557847 | 0.01611824 | 0.01549688 | 0 |
| 1738713000 | 0.01553708 | -0.000919 | -5.58 | 0.01646455 | 0.01650389 | 0.01505612 | 0 |
| 1738626600 | 0.01645559 | 0.00021013 | 1.29 | 0.01629965 | 0.01665207 | 0.01422766 | 0 |
| 1738540200 | 0.01624546 | -0.001609 | -9.01 | 0.0178265 | 0.01804628 | 0.01574995 | 0 |
| 1738453800 | 0.01785471 | -0.00092 | -4.90 | 0.01884745 | 0.01900179 | 0.01772184 | 0 |
| 1738367400 | 0.0187751 | 0.00020242 | 1.09 | 0.01857228 | 0.01962332 | 0.01835479 | 0 |
| 1738281000 | 0.01857268 | 0.00076696 | 4.31 | 0.01775901 | 0.0187453 | 0.01766045 | 0 |
| 1738194600 | 0.01780572 | 0.00026997 | 1.54 | 0.01764652 | 0.01808351 | 0.01748047 | 0 |
| 1738108200 | 0.01753575 | -0.000549 | -3.04 | 0.01827245 | 0.01839162 | 0.01736827 | 0 |
| 1738021800 | 0.01808436 | -0.000399 | -2.16 | 0.01882655 | 0.01948623 | 0.01733538 | 0 |
| 1737935400 | 0.01848321 | -0.000491 | -2.59 | 0.01892077 | 0.01918325 | 0.01848321 | 0 |
| 1737849000 | 0.01897444 | 6.3E-5 | 0.33 | 0.01890221 | 0.01912438 | 0.01869225 | 0 |
| 1737762600 | 0.01891146 | -0.000106 | -0.56 | 0.01906049 | 0.01950678 | 0.01871132 | 0 |
| 1737676200 | 0.01901744 | 0.00049027 | 2.65 | 0.01852141 | 0.01909966 | 0.01822437 | 0 |
| 1737589800 | 0.01852717 | -0.00044 | -2.32 | 0.01902931 | 0.01921494 | 0.01844803 | 0 |
| 1737503400 | 0.01896713 | 0.00035088 | 1.88 | 0.01865999 | 0.01920741 | 0.01830329 | 0 |
| 1737417000 | 0.01861625 | 0.0002075 | 1.13 | 0.01882655 | 0.01956582 | 0.01786864 | 0 |
| 1737330600 | 0.01840875 | -0.000496 | -2.62 | 0.01882655 | 0.01966055 | 0.01786864 | 0 |
| 1737244200 | 0.01890489 | -0.000967 | -4.87 | 0.01985058 | 0.01995673 | 0.0184578 | 0 |
| 1737157800 | 0.01987177 | 0.00101918 | 5.41 | 0.01888108 | 0.02013089 | 0.01888108 | 0 |
| 1737071400 | 0.01885259 | -0.000794 | -4.04 | 0.01967129 | 0.01972782 | 0.01865485 | 0 |
| 1736985000 | 0.01964679 | 0.00122948 | 6.68 | 0.01839893 | 0.01983865 | 0.01819411 | 0 |
| 1736898600 | 0.01841731 | 0.00054827 | 3.07 | 0.01789833 | 0.01856897 | 0.01785853 | 0 |
| 1736812200 | 0.01786904 | -0.00076 | -4.08 | 0.0190473 | 0.01918257 | 0.01682548 | 0 |
| 1736725800 | 0.01862887 | -0.000145 | -0.77 | 0.01874119 | 0.0188229 | 0.01842525 | 0 |
| 1736639400 | 0.01877413 | 8.7E-5 | 0.47 | 0.01864971 | 0.01893961 | 0.01840173 | 0 |
| 1736553000 | 0.01868745 | 0.0003426 | 1.87 | 0.0190473 | 0.01918257 | 0.01827239 | 0 |
| 1736466600 | 0.01834485 | -0.000669 | -3.52 | 0.01897353 | 0.01915556 | 0.01808876 | 0 |
| 1736380200 | 0.01901384 | -0.00027 | -1.40 | 0.01930562 | 0.01948497 | 0.01834594 | 0 |
| 1736293800 | 0.01928341 | -0.001765 | -8.39 | 0.02106584 | 0.02113088 | 0.01917612 | 0 |
| 1736207400 | 0.0210486 | 0.00026643 | 1.28 | 0.0190473 | 0.02131965 | 0.01891072 | 0 |
| 1736121000 | 0.02078217 | -0.000101 | -0.48 | 0.02087307 | 0.02095073 | 0.02056336 | 0 |
| 1736034600 | 0.02088306 | 0.00029846 | 1.45 | 0.02059442 | 0.02095353 | 0.0204125 | 0 |
| 1735948200 | 0.0205846 | 0.00090463 | 4.60 | 0.01970943 | 0.02071262 | 0.019562 | 0 |
| 1735861800 | 0.01967997 | 0.00054662 | 2.86 | 0.0190473 | 0.01993212 | 0.01891072 | 0 |
| 1735775400 | 0.01913335 | 0.00010255 | 0.54 | 0.0190473 | 0.01922357 | 0.01891072 | 0 |
| 1735689000 | 0.0190308 | -0.000116 | -0.61 | 0.01916344 | 0.01965541 | 0.01891882 | 0 |
| 1735602600 | 0.01914694 | -1.0E-5 | -0.05 | 0.01902075 | 0.01958838 | 0.01884419 | 0 |
| 1735516200 | 0.01915676 | -0.00023 | -1.19 | 0.01938442 | 0.01944717 | 0.01897558 | 0 |
| 1735429800 | 0.0193863 | 0.00039873 | 2.10 | 0.01901121 | 0.01944294 | 0.01897901 | 0 |
| 1735343400 | 0.01898757 | -2.6E-5 | -0.14 | 0.01902075 | 0.01958838 | 0.01887229 | 0 |
| 1735257000 | 0.01901372 | -0.000926 | -4.64 | 0.02002045 | 0.02004632 | 0.01885818 | 0 |
| 1735170600 | 0.01993971 | -9.0E-6 | -0.05 | 0.01990945 | 0.02021733 | 0.01965473 | 0 |
| 1735084200 | 0.01994822 | 0.00044355 | 2.27 | 0.01950084 | 0.02017268 | 0.01917697 | 0 |
| 1734997800 | 0.01950467 | 0.00081539 | 4.36 | 0.01951472 | 0.01974963 | 0.01778961 | 0 |
| 1734911400 | 0.01868928 | -0.00035 | -1.84 | 0.0191233 | 0.01937071 | 0.01854419 | 0 |
| 1734825000 | 0.01903891 | -0.000752 | -3.80 | 0.01983482 | 0.02028865 | 0.01880245 | 0 |
| 1734738600 | 0.01979097 | 0.00014669 | 0.75 | 0.01951472 | 0.01992361 | 0.01778961 | 0 |
| 1734652200 | 0.01964428 | -0.001059 | -5.12 | 0.02066357 | 0.02121875 | 0.01904593 | 0 |
| 1734565800 | 0.02070337 | -0.001451 | -6.55 | 0.02219842 | 0.02228515 | 0.02068595 | 0 |
| 1734479400 | 0.02215388 | -0.000667 | -2.92 | 0.02270278 | 0.02307433 | 0.02198287 | 0 |
| 1734393000 | 0.0228207 | 0.00024965 | 1.11 | 0.02188734 | 0.02343955 | 0.02155781 | 0 |
| 1734306600 | 0.02257105 | 0.00049888 | 2.26 | 0.02210917 | 0.02257105 | 0.02189984 | 0 |
| 1734220200 | 0.02207217 | -0.000211 | -0.95 | 0.02232781 | 0.02251453 | 0.02184354 | 0 |
| 1734133800 | 0.0222835 | 0.00014081 | 0.64 | 0.02219437 | 0.02263238 | 0.02201724 | 0 |
| 1734047400 | 0.02214269 | 0.00024827 | 1.13 | 0.02189105 | 0.02275395 | 0.02170816 | 0 |
| 1733961000 | 0.02189442 | 0.00122714 | 5.94 | 0.02076253 | 0.02198783 | 0.02035495 | 0 |
| 1733874600 | 0.02066728 | -0.000519 | -2.45 | 0.02111786 | 0.02155941 | 0.02009211 | 0 |
| 1733788200 | 0.02118604 | -0.001615 | -7.08 | 0.02188734 | 0.02256991 | 0.02031401 | 0 |
| 1733701800 | 0.02280122 | -8.2E-5 | -0.36 | 0.02286027 | 0.02291451 | 0.0224689 | 0 |
| 1733615400 | 0.02288339 | -5.2E-5 | -0.23 | 0.02286312 | 0.02297515 | 0.02272305 | 0 |
|
N1/BTC 0 BTC
-
|
N1/EUR 0 €
-
|
|
N1/USD $ 0,012454
-0,93%
|
N1/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
