Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734739326 | NMT/ETH | https://gate.io/trade/NMT_ETH | ETH | 1 | https://gate.io/trade/NMT_ETH | 0 | 15 Stundes vor |
| 0.001362 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734739326 | NMT/USDT | https://gate.io/trade/NMT_USDT | USDT | 2 | https://gate.io/trade/NMT_USDT | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00222887 | -0.00028934 | -12.9814659446 | 0.00177584 | 0.00233985 | 102428.670085 | CX |
| 4 | 0.00189852 | 4.101E-5 | 2.16010365969 | 0.00171937 | 0.00233985 | 76821.5025635 | CX |
| 12 | 0.00153853 | 0.000401 | 26.0638401591 | 0.00129048 | 0.012403 | 92788.3246649 | CX |
| 26 | 0.00340536 | -0.00146583 | -43.0447882162 | 0.00128606 | 0.01385762 | 4317076.13985 | CX |
| 52 | 0.00298755 | -0.00104802 | -35.0795802581 | 0.00128606 | 0.02185525 | 2933097.75267 | CX |
| 156 | 0.02132077 | -0.01938124 | -90.9030959013 | 0.00076423 | 0.04848214 | 1882551.7281 | CX |
| 260 | 0.32696652 | -0.32502699 | -99.4068108258 | 0.00076423 | 0.33765678 | 1627062.71547 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00197563 | 1.5E-5 | 0.76 | 0.00194805 | 0.00198887 | 0.00177584 | 0 |
| 1734652200 | 0.00196098 | -0.000106 | -5.13 | 0.00206273 | 0.00211815 | 0.00190125 | 0 |
| 1734565800 | 0.00206671 | -0.000145 | -6.56 | 0.00221595 | 0.00222461 | 0.00206497 | 0 |
| 1734479400 | 0.0022115 | -6.7E-5 | -2.94 | 0.0022663 | 0.00230339 | 0.00219443 | 0 |
| 1734393000 | 0.00227807 | 2.5E-5 | 1.11 | 0.0021849 | 0.00233985 | 0.002152 | 717000 |
| 1734306600 | 0.00225315 | 5.0E-5 | 2.27 | 0.00220704 | 0.00225315 | 0.00218614 | 0 |
| 1734220200 | 0.00220335 | -2.1E-5 | -0.94 | 0.00222887 | 0.00224751 | 0.00218052 | 0 |
| 1734133800 | 0.00222444 | 1.4E-5 | 0.63 | 0.00221555 | 0.00225927 | 0.00219786 | 0 |
| 1734047400 | 0.00221039 | 2.5E-5 | 1.14 | 0.00218527 | 0.00227141 | 0.00216701 | 0 |
| 1733961000 | 0.0021856 | 0.0001225 | 5.94 | 0.00207261 | 0.00219493 | 0.00203193 | 0 |
| 1733874600 | 0.0020631 | -5.2E-5 | -2.46 | 0.00210808 | 0.00215216 | 0.00200569 | 0 |
| 1733788200 | 0.00211489 | -0.000161 | -7.07 | 0.0021849 | 0.00225303 | 0.00202784 | 717000 |
| 1733701800 | 0.00227612 | -8.0E-6 | -0.35 | 0.00228202 | 0.00228743 | 0.00224295 | 0 |
| 1733615400 | 0.00228433 | -5.0E-6 | -0.22 | 0.0022823 | 0.00229349 | 0.00226832 | 0 |
| 1733529000 | 0.00228952 | 0.00012876 | 5.96 | 0.00216001 | 0.00233244 | 0.0021591 | 0 |
| 1733442600 | 0.00216076 | -2.5E-5 | -1.14 | 0.0021849 | 0.00225303 | 0.00213215 | 0 |
| 1733356200 | 0.00218547 | 0.00012096 | 5.86 | 0.00206378 | 0.00222093 | 0.00206378 | 0 |
| 1733269800 | 0.00206451 | -1.0E-5 | -0.48 | 0.00207314 | 0.00209211 | 0.00200658 | 0 |
| 1733183400 | 0.00207457 | -4.2E-5 | -1.98 | 0.00211452 | 0.00214269 | 0.00203712 | 0 |
| 1733097000 | 0.0021162 | 5.0E-6 | 0.24 | 0.00211769 | 0.00213432 | 0.00208791 | 0 |
| 1733010600 | 0.00211159 | 6.2E-5 | 3.03 | 0.00204438 | 0.00212825 | 0.00203842 | 0 |
| 1732924200 | 0.00204916 | 8.0E-6 | 0.39 | 0.00204139 | 0.00207957 | 0.00201789 | 0 |
| 1732837800 | 0.00204115 | -4.8E-5 | -2.30 | 0.00208109 | 0.00208545 | 0.00201547 | 0 |
| 1732751400 | 0.00208944 | 0.00019352 | 10.21 | 0.00190033 | 0.00209962 | 0.00188187 | 0 |
| 1732665000 | 0.00189592 | -5.0E-5 | -2.57 | 0.00194541 | 0.00197316 | 0.00185495 | 0 |
| 1732578600 | 0.00194627 | 3.0E-5 | 1.57 | 0.0017515 | 0.00201701 | 0.00171937 | 717000 |
| 1732492200 | 0.00191666 | -2.2E-5 | -1.13 | 0.00194696 | 0.00196813 | 0.00187636 | 0 |
| 1732405800 | 0.00193842 | 4.4E-5 | 2.32 | 0.00189852 | 0.0019947 | 0.00189407 | 0 |
| 1732319400 | 0.00189483 | -2.8E-5 | -1.46 | 0.00191681 | 0.00195474 | 0.00186386 | 0 |
| 1732233000 | 0.00192287 | 0.00016912 | 9.64 | 0.00175296 | 0.00192933 | 0.00173122 | 0 |
| 1732146600 | 0.00175375 | -2.1E-5 | -1.18 | 0.00177476 | 0.00180171 | 0.0017303 | 0 |
| 1732060200 | 0.00177461 | -6.0E-5 | -3.27 | 0.00183312 | 0.00183312 | 0.00175298 | 0 |
| 1731973800 | 0.00183425 | 8.3E-5 | 4.74 | 0.0017515 | 0.012403 | 0.00171937 | 717000 |
| 1731887400 | 0.00175092 | -3.2E-5 | -1.79 | 0.00178787 | 0.00180076 | 0.00173828 | 0 |
| 1731801000 | 0.0017828 | 1.8E-5 | 1.02 | 0.00175895 | 0.00183431 | 0.00175236 | 0 |
| 1731714600 | 0.00176438 | 2.1E-5 | 1.20 | 0.0017515 | 0.00178464 | 0.00171901 | 0 |
| 1731628200 | 0.00174309 | -7.8E-5 | -4.28 | 0.00181925 | 0.00184817 | 0.00173145 | 0 |
| 1731541800 | 0.00182109 | -3.2E-5 | -1.73 | 0.00184975 | 0.00190211 | 0.00177908 | 0 |
| 1731455400 | 0.00185288 | -6.5E-5 | -3.39 | 0.00191277 | 0.00196073 | 0.00183367 | 0 |
| 1731369000 | 0.0019177 | 0.0001012 | 5.57 | 0.00181441 | 0.00192877 | 0.00177822 | 0 |
| 1731282600 | 0.0018165 | 2.8E-5 | 1.57 | 0.0017767 | 0.00185035 | 0.00176372 | 0 |
| 1731196200 | 0.00178853 | 0.00010175 | 6.03 | 0.00168799 | 0.00179957 | 0.0016877 | 0 |
| 1731109800 | 0.00168678 | 3.3E-5 | 2.00 | 0.00167092 | 0.00170143 | 0.00164776 | 0 |
| 1731023400 | 0.00165349 | 0.00010131 | 6.53 | 0.00154607 | 0.00166404 | 0.00154166 | 0 |
| 1730937000 | 0.00155218 | 0.00016862 | 12.19 | 0.00138311 | 0.00156404 | 0.00138256 | 0 |
| 1730850600 | 0.00138356 | 2.0E-5 | 1.47 | 0.00137249 | 0.00141249 | 0.0013576 | 0 |
| 1730764200 | 0.00136363 | -3.7E-5 | -2.64 | 0.00146177 | 0.00150195 | 0.00134702 | 717000 |
| 1730677800 | 0.00140063 | -1.7E-5 | -1.20 | 0.00142161 | 0.00142177 | 0.00137423 | 0 |
| 1730591400 | 0.00141766 | -1.4E-5 | -0.98 | 0.00143343 | 0.00143746 | 0.00141146 | 0 |
| 1730505000 | 0.00143133 | -4.0E-6 | -0.28 | 0.00143724 | 0.00147359 | 0.00140967 | 0 |
| 1730418600 | 0.00143505 | -8.1E-5 | -5.34 | 0.00151597 | 0.00152029 | 0.0014284 | 0 |
| 1730332200 | 0.00151624 | 1.4E-5 | 0.93 | 0.00150168 | 0.00154908 | 0.00148527 | 0 |
| 1730245800 | 0.0015019 | 4.0E-5 | 2.74 | 0.00146177 | 0.00152791 | 0.00145975 | 0 |
| 1730159400 | 0.0014622 | 3.4E-5 | 2.38 | 0.00130829 | 0.00151874 | 0.00129048 | 717000 |
| 1730073000 | 0.00142845 | 1.5E-5 | 1.06 | 0.00141163 | 0.00143797 | 0.00140384 | 0 |
| 1729986600 | 0.00141333 | 3.8E-5 | 2.76 | 0.00138904 | 0.00142551 | 0.00138436 | 0 |
| 1729900200 | 0.00137576 | -6.7E-5 | -4.64 | 0.00144538 | 0.00145804 | 0.00136247 | 0 |
| 1729813800 | 0.00144296 | 5.0E-6 | 0.35 | 0.00143604 | 0.00145763 | 0.00143011 | 0 |
| 1729727400 | 0.00143749 | -5.8E-5 | -3.88 | 0.00149342 | 0.00149483 | 0.00140166 | 0 |
| 1729641000 | 0.00149518 | -2.5E-5 | -1.64 | 0.00152187 | 0.00152187 | 0.00148588 | 0 |
| 1729554600 | 0.00151983 | -4.2E-5 | -2.69 | 0.00156639 | 0.00157598 | 0.0015147 | 0 |
| 1729468200 | 0.00156225 | 5.3E-5 | 3.51 | 0.00151087 | 0.00156942 | 0.00150279 | 0 |
| 1729381800 | 0.00150969 | 3.0E-6 | 0.20 | 0.00150554 | 0.00151743 | 0.0015007 | 0 |
| 1729295400 | 0.00150621 | 2.3E-5 | 1.55 | 0.00130829 | 0.00152495 | 0.00129048 | 717000 |
| 1729209000 | 0.00148357 | -4.0E-6 | -0.27 | 0.00130829 | 0.00151874 | 0.00129048 | 717000 |
| 1729122600 | 0.00148783 | 7.0E-6 | 0.47 | 0.00148553 | 0.00150705 | 0.00147777 | 0 |
| 1729036200 | 0.00148073 | -1.7E-5 | -1.13 | 0.0014986 | 0.00152896 | 0.00145178 | 0 |
| 1728949800 | 0.00149814 | 9.1E-5 | 6.47 | 0.00130829 | 0.00151874 | 0.00129048 | 717000 |
| 1728863400 | 0.0014067 | -5.0E-6 | -0.35 | 0.00141303 | 0.00141491 | 0.00138906 | 0 |
| 1728777000 | 0.00141165 | 2.4E-5 | 1.73 | 0.0013902 | 0.00141809 | 0.00138831 | 0 |
| 1728690600 | 0.00138733 | 2.9E-5 | 2.14 | 0.00135797 | 0.00140796 | 0.00135677 | 0 |
| 1728604200 | 0.00135819 | 8.0E-6 | 0.59 | 0.00135161 | 0.00137502 | 0.00132836 | 0 |
| 1728517800 | 0.00134993 | -4.1E-5 | -2.95 | 0.00138947 | 0.0014065 | 0.0013414 | 0 |
| 1728431400 | 0.00139137 | 8.0E-6 | 0.58 | 0.0013846 | 0.00140229 | 0.00137155 | 0 |
| 1728345000 | 0.00138361 | -7.0E-6 | -0.50 | 0.00130829 | 0.00987105 | 0.00129048 | 717000 |
| 1728258600 | 0.0013906 | 1.4E-5 | 1.02 | 0.00137395 | 0.00139895 | 0.00137246 | 0 |
| 1728172200 | 0.00137668 | 4.1E-7 | 0.03 | 0.00137938 | 0.00138356 | 0.0013626 | 0 |
| 1728085800 | 0.00137627 | 3.7E-5 | 2.76 | 0.00134056 | 0.00139065 | 0.00133401 | 0 |
| 1727999400 | 0.00133964 | -6.0E-6 | -0.45 | 0.00130829 | 0.00151874 | 0.00129048 | 717000 |
| 1727913000 | 0.00134586 | -5.1E-5 | -3.65 | 0.00139666 | 0.00142395 | 0.00134294 | 0 |
| 1727826600 | 0.00139734 | -8.1E-5 | -5.48 | 0.00148366 | 0.00151419 | 0.00138299 | 0 |
| 1727740200 | 0.00147883 | -3.4E-5 | -2.25 | 0.00151563 | 0.00151633 | 0.00146789 | 0 |
| 1727653800 | 0.00151253 | -1.3E-5 | -0.85 | 0.00152535 | 0.0015294 | 0.00150271 | 0 |
| 1727567400 | 0.00152514 | -1.3E-5 | -0.85 | 0.00153853 | 0.00154178 | 0.00151275 | 0 |
| 1727481000 | 0.00153764 | 3.9E-5 | 2.60 | 0.00149855 | 0.00155469 | 0.0014914 | 0 |
| 1727394600 | 0.00149883 | 3.1E-5 | 2.11 | 0.00147208 | 0.00151905 | 0.00145887 | 0 |
| 1727308200 | 0.0014679 | -4.6E-5 | -3.04 | 0.00151111 | 0.00151884 | 0.00145876 | 0 |
| 1727221800 | 0.00151344 | 4.0E-6 | 0.26 | 0.00150945 | 0.00152237 | 0.00147955 | 0 |
| 1727135400 | 0.00150985 | 3.8E-5 | 2.58 | 0.00130829 | 0.0015393 | 0.00129048 | 717000 |
| 1727049000 | 0.00147185 | -2.1E-5 | -1.41 | 0.00149104 | 0.00149431 | 0.00144116 | 0 |
| 1726962600 | 0.00149288 | 3.7E-5 | 2.54 | 0.00145889 | 0.00149412 | 0.00144313 | 0 |
|
NMTT/BTC 0 BTC
-
|
NMTT/EUR 0 €
-
|
|
NMTT/USD $ 0,001940
-2,03%
|
NMTT/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
