Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743724922 | NFTS/ETH | https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc | ETH | 1 | https://info.uniswap.org/#/tokens/0x08037036451c768465369431da5c671ad9b37dbc | 0 | 11 Stundes vor |
| 0.000724 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743724930 | NFTS/USDT | https://exchange.latoken.com/exchange/NFTS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/NFTS-USDT | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.64856396 | -0.06534022 | -10.0745992731 | 0.56878363 | 0.6529096 | 0 | CX |
| 4 | 1.08099286 | -0.49776912 | -46.0474012752 | 0.56878363 | 1.08866984 | 0 | CX |
| 12 | 1.08099286 | -0.49776912 | -46.0474012752 | 0.56878363 | 1.14248973 | 0 | CX |
| 26 | 0.76214699 | -0.17892325 | -23.4762129022 | 0.56878363 | 1.3302663 | 0 | CX |
| 52 | 1.07106366 | -0.48783992 | -45.5472385274 | 0.56878363 | 1.3302663 | 0 | CX |
| 156 | 1.06271264 | -0.4794889 | -45.1193372462 | 0.28697457 | 1.3302663 | 0.21374177 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.80011189 | 0.6195608 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.58948458 | 0.00655898 | 1.13 | 0.5807382 | 0.59698981 | 0.56878363 | 0 |
| 1743637800 | 0.5829256 | -0.035514 | -5.74 | 0.61805371 | 0.62918193 | 0.57769204 | 0 |
| 1743551400 | 0.61843934 | 0.02759695 | 4.67 | 0.59092341 | 0.62368263 | 0.59010029 | 0 |
| 1743465000 | 0.59084239 | 0.00652981 | 1.12 | 0.64856396 | 0.6529096 | 0.57635691 | 0 |
| 1743378600 | 0.58431258 | -0.006763 | -1.14 | 0.59185994 | 0.59823744 | 0.57570555 | 0 |
| 1743292200 | 0.59107571 | -0.023536 | -3.83 | 0.61428165 | 0.61949902 | 0.58473062 | 0 |
| 1743205800 | 0.61461219 | -0.033877 | -5.22 | 0.64856396 | 0.6529096 | 0.60433949 | 0 |
| 1743119400 | 0.64848942 | -0.001436 | -0.22 | 0.6510657 | 0.66011022 | 0.64459746 | 0 |
| 1743033000 | 0.64992501 | -0.019969 | -2.98 | 0.66908992 | 0.67328649 | 0.64246191 | 0 |
| 1742946600 | 0.66989359 | -0.001225 | -0.18 | 0.67427488 | 0.67883764 | 0.66147451 | 0 |
| 1742860200 | 0.67111853 | 0.02490401 | 3.85 | 0.64816212 | 0.68111578 | 0.64156102 | 0 |
| 1742773800 | 0.64621452 | 0.00522384 | 0.81 | 0.64174898 | 0.65451046 | 0.64161611 | 0 |
| 1742687400 | 0.64099068 | 0.00398918 | 0.63 | 0.63700474 | 0.64949401 | 0.63700474 | 0 |
| 1742601000 | 0.6370015 | -0.004009 | -0.63 | 0.64331419 | 0.64643164 | 0.62821947 | 0 |
| 1742514600 | 0.64101012 | -0.02739 | -4.10 | 0.66691548 | 0.66948851 | 0.63306417 | 0 |
| 1742428200 | 0.66839967 | 0.04368005 | 6.99 | 0.62686166 | 0.67022089 | 0.62478768 | 0 |
| 1742341800 | 0.62471962 | -0.001043 | -0.17 | 0.62457055 | 0.62679685 | 0.60719122 | 0 |
| 1742255400 | 0.6257631 | 0.0145503 | 2.38 | 0.62210122 | 0.63295723 | 0.60053502 | 0 |
| 1742169000 | 0.6112128 | -0.017182 | -2.73 | 0.62761024 | 0.62891296 | 0.60334787 | 0 |
| 1742082600 | 0.62839446 | 0.00834778 | 1.35 | 0.61987817 | 0.633035 | 0.61718523 | 0 |
| 1741996200 | 0.62004668 | 0.01607338 | 2.66 | 0.60385988 | 0.63017031 | 0.60348397 | 0 |
| 1741909800 | 0.6039733 | -0.013646 | -2.21 | 0.61873747 | 0.62042583 | 0.59102386 | 0 |
| 1741823400 | 0.61761947 | -0.00502 | -0.81 | 0.62210122 | 0.63295723 | 0.59432279 | 0 |
| 1741737000 | 0.62263916 | 0.01283278 | 2.10 | 0.6026641 | 0.63549786 | 0.5746005 | 0 |
| 1741650600 | 0.60980638 | -0.041288 | -6.34 | 1.08099286 | 1.08866984 | 0.58700228 | 0 |
| 1741564200 | 0.65109487 | -0.059873 | -8.42 | 0.71299681 | 0.71589714 | 0.64668441 | 0 |
| 1741477800 | 0.71096819 | 0.01842929 | 2.66 | 0.69249353 | 0.72293249 | 0.68251572 | 0 |
| 1741391400 | 0.6925389 | -0.021505 | -3.01 | 1.08099286 | 1.08866984 | 0.68520866 | 0 |
| 1741305000 | 0.71404352 | -0.01469 | -2.02 | 0.72632539 | 0.75174142 | 0.70643783 | 0 |
| 1741218600 | 0.72873316 | 0.02532853 | 3.60 | 0.70181674 | 0.73526945 | 0.69840439 | 0 |
| 1741132200 | 0.70340463 | 0.00516227 | 0.74 | 0.69462909 | 0.7193257 | 0.65205408 | 0 |
| 1741045800 | 0.69824236 | -0.117083 | -14.36 | 1.08099286 | 1.08866984 | 0.67997833 | 0 |
| 1740959400 | 0.81532523 | 0.09965169 | 13.92 | 0.71766003 | 0.82619745 | 0.70570222 | 0 |
| 1740873000 | 0.71567354 | -0.008322 | -1.15 | 0.72312692 | 0.73827997 | 0.6952448 | 0 |
| 1740786600 | 0.7239954 | -0.022146 | -2.97 | 0.74742818 | 0.74832259 | 0.6738374 | 0 |
| 1740700200 | 0.74614166 | -0.008707 | -1.15 | 0.75879621 | 0.77048505 | 0.72497082 | 0 |
| 1740613800 | 0.75484916 | -0.054585 | -6.74 | 0.80814406 | 0.81068793 | 0.73342555 | 0 |
| 1740527400 | 0.80943382 | -0.005914 | -0.73 | 0.8153382 | 0.81933386 | 0.76034197 | 0 |
| 1740441000 | 0.81534792 | -0.09819 | -10.75 | 1.08099286 | 1.08866984 | 0.80916161 | 0 |
| 1740354600 | 0.9135381 | 0.01712333 | 1.91 | 0.89591247 | 0.92024614 | 0.89005347 | 0 |
| 1740268200 | 0.89641477 | 0.03418833 | 3.97 | 0.86240791 | 0.9057477 | 0.86054781 | 0 |
| 1740181800 | 0.86222644 | -0.026388 | -2.97 | 0.88744155 | 0.92094287 | 0.84844092 | 0 |
| 1740095400 | 0.88861464 | 0.00884035 | 1.00 | 0.88021177 | 0.89691058 | 0.87793363 | 0 |
| 1740009000 | 0.87977429 | 0.01607662 | 1.86 | 0.86522723 | 0.88650825 | 0.86078761 | 0 |
| 1739922600 | 0.86369767 | -0.024408 | -2.75 | 0.88895815 | 0.89121684 | 0.84480173 | 0 |
| 1739836200 | 0.88810587 | 0.02595073 | 3.01 | 1.08099286 | 1.08866984 | 0.86754426 | 0 |
| 1739749800 | 0.86215514 | -0.009735 | -1.12 | 0.87297551 | 0.88322553 | 0.86087187 | 0 |
| 1739663400 | 0.87188991 | -0.011501 | -1.30 | 0.88341672 | 0.8876457 | 0.86760583 | 0 |
| 1739577000 | 0.8833908 | 0.01605718 | 1.85 | 0.86621562 | 0.90354085 | 0.86366526 | 0 |
| 1739490600 | 0.86733362 | -0.019009 | -2.14 | 0.88634622 | 0.89310611 | 0.84692108 | 0 |
| 1739404200 | 0.88634298 | 0.04229307 | 5.01 | 0.84528134 | 0.90454219 | 0.82937972 | 0 |
| 1739317800 | 0.84404991 | -0.017587 | -2.04 | 0.86347407 | 0.88277508 | 0.83741316 | 0 |
| 1739231400 | 0.86163665 | 0.00913525 | 1.07 | 1.08099286 | 1.08866984 | 0.85235557 | 0 |
| 1739145000 | 0.8525014 | -0.002165 | -0.25 | 0.85276389 | 0.86903818 | 0.82270732 | 0 |
| 1739058600 | 0.85466612 | 0.00404427 | 0.48 | 0.85003854 | 0.86282595 | 0.83929271 | 0 |
| 1738972200 | 0.85062185 | -0.017467 | -2.01 | 0.87358798 | 0.90680089 | 0.83220552 | 0 |
| 1738885800 | 0.86808868 | -0.03506 | -3.88 | 0.90406582 | 0.92540842 | 0.86423885 | 0 |
| 1738799400 | 0.90314873 | 0.02137175 | 2.42 | 0.88412641 | 0.9147598 | 0.87949559 | 0 |
| 1738713000 | 0.88177698 | -0.052128 | -5.58 | 0.93441404 | 0.93664682 | 0.8544814 | 0 |
| 1738626600 | 0.93390527 | 0.01192541 | 1.29 | 1.08099286 | 1.08866984 | 0.80746354 | 0 |
| 1738540200 | 0.92197986 | -0.09133 | -9.01 | 1.01170883 | 1.0241819 | 0.89385793 | 0 |
| 1738453800 | 1.01330969 | -0.05 | -4.90 | 1.06965076 | 1.0784101 | 1.00576881 | 0 |
| 1738367400 | 1.06554492 | 0.01 | 1.09 | 1.05403431 | 1.11368403 | 1.04169087 | 0 |
| 1738281000 | 1.05405699 | 0.04 | 4.31 | 1.00787844 | 1.06385333 | 1.00228517 | 0 |
| 1738194600 | 1.01052926 | 0.02 | 1.54 | 1.00149446 | 1.02629477 | 0.9920708 | 0 |
| 1738108200 | 0.9952077 | -0.031136 | -3.03 | 1.03701792 | 1.04378105 | 0.98570302 | 0 |
| 1738021800 | 1.02634338 | -0.02 | -2.16 | 1.08099286 | 1.08866984 | 0.98383643 | 0 |
| 1737935400 | 1.04897897 | -0.03 | -2.59 | 1.07381169 | 1.08870873 | 1.04897897 | 0 |
| 1737849000 | 1.07685786 | 0 | 0.33 | 1.0727585 | 1.08536767 | 1.06084281 | 0 |
| 1737762600 | 1.07328347 | -0.01 | -0.56 | 1.08174144 | 1.10706997 | 1.06192517 | 0 |
| 1737676200 | 1.07929803 | 0.03 | 2.65 | 1.05114694 | 1.08396449 | 1.03428933 | 0 |
| 1737589800 | 1.05147424 | -0.02 | -2.32 | 1.07997207 | 1.09050726 | 1.04698276 | 0 |
| 1737503400 | 1.07644306 | 0.02 | 1.88 | 1.05901187 | 1.0900795 | 1.03876784 | 0 |
| 1737417000 | 1.05652957 | 0.01 | 1.13 | 1.08099286 | 1.11042075 | 1.04699573 | 0 |
| 1737330600 | 1.04475323 | -0.03 | -2.62 | 1.0684647 | 1.11579691 | 1.0141004 | 0 |
| 1737244200 | 1.07291081 | -0.05 | -4.87 | 1.12658162 | 1.1326059 | 1.04753691 | 0 |
| 1737157800 | 1.12778389 | 0.06 | 5.41 | 1.07155948 | 1.14248973 | 1.07155948 | 0 |
| 1737071400 | 1.06994242 | -0.05 | -4.04 | 1.11640614 | 1.11961433 | 1.05872022 | 0 |
| 1736985000 | 1.11501592 | 0.07 | 6.68 | 1.04419585 | 1.12590434 | 1.03257182 | 0 |
| 1736898600 | 1.04523932 | 0.03 | 3.07 | 1.01578551 | 1.05384636 | 1.01352681 | 0 |
| 1736812200 | 1.01412308 | -0.04 | -4.08 | 1.08099286 | 1.08866984 | 0.95489788 | 0 |
| 1736725800 | 1.05724575 | -0.01 | -0.77 | 1.06362001 | 1.0682573 | 1.04568977 | 0 |
| 1736639400 | 1.06548983 | 0 | 0.46 | 1.05842856 | 1.07488109 | 1.04435464 | 0 |
| 1736553000 | 1.0605706 | 0.02 | 1.87 | 1.08099286 | 1.08866984 | 1.03701468 | 0 |
| 1736466600 | 1.041127 | -0.04 | -3.52 | 1.07680601 | 1.08713704 | 1.02659291 | 0 |
| 1736380200 | 1.07909387 | -0.02 | -1.40 | 1.09565334 | 1.10583206 | 1.04118857 | 0 |
| 1736293800 | 1.09439274 | -0.1 | -8.39 | 1.19555131 | 1.19924236 | 1.08830366 | 0 |
| 1736207400 | 1.19457265 | 0.02 | 1.28 | 1.08099286 | 1.20995578 | 1.07324135 | 0 |
| 1736121000 | 1.17945201 | -0.01 | -0.48 | 1.18461105 | 1.18901826 | 1.16703403 | 0 |
| 1736034600 | 1.18517815 | 0.02 | 1.45 | 1.16879692 | 1.18917705 | 1.15847237 | 0 |
|
NFTS/BTC 0 BTC
-
|
NFTS/EUR 0 €
-
|
|
NFTS/USD $ 0,583224
-0,86%
|
NFTS/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
