ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
My DeFi Pet TokenDPET
US$ 0,029069
0,000067
(
0,23%
)
Info
Rang Rang 730
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,028407
Börse
GATE
Angebot
US$ 0,029241
Letzter Handelszeitpunkt
05:38:17
Volumen (24 Stunden)
$ 7.582
Letzte Handelsgröße
340,47
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,02897
Vollständig verwässerte Marktkapitalisierung
US$ 2.906.898
Genesis-Datum
26.4.2021
Tagesbereich 0,028095-0,029157
52-Wochen-Bereich 0,028626-0,127735
Umlaufendes Angebot 50.230.000 / 100.000.000
50.23%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.028982LATOKEN14834.9492/cdn/crypto/logos/exchanges/LATK.png$ 430,951730618180DPET/USDThttps://exchange.latoken.com/exchange/DPET-USDTUSDT1https://exchange.latoken.com/exchange/DPET-USDT40.725199165816 Minutes vor
0.029Kucoin14364.3009/cdn/crypto/logos/exchanges/KUCN.png$ 417,221730618512DPET/USDThttps://trade.kucoin.com/DPET-USDTUSDT2https://trade.kucoin.com/DPET-USDT39.433166042110 Minutes vor
0.02886Gate.io6036.83/cdn/crypto/logos/exchanges/GATE.png$ 174,171730617545DPET/USDThttps://gate.io/trade/DPET_USDTUSDT3https://gate.io/trade/DPET_USDT16.572426421226 Minutes vor
1.186E-5Gate.io1190.873/cdn/crypto/logos/exchanges/GATE.pngETH 0,0138871730617545DPET/ETHhttps://gate.io/trade/DPET_ETHETH4https://gate.io/trade/DPET_ETH3.2692083708826 Minutes vor
0.0486Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730601966DPET/USDThttps://www.bibox.com/en/exchange/basic/DPET_USDTUSDT5https://www.bibox.com/en/exchange/basic/DPET_USDT05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.02996637-0.00089739-2.994657010510.028625560.0449509240770.4913118CX
40.0416524-0.01258342-30.2105520930.028625560.0483335148469.2787211CX
120.04606085-0.01699187-36.89004870730.028625560.0492291939166.3094258CX
260.05342004-0.02435106-45.58412910210.028625560.059748103742.87007CX
520.04590672-0.01683774-36.67815953740.028625560.12773474200886.872689CX
1562.42485348-2.3957845-98.80120674340.005706153.07456548111384.992542CX
2604.8598342-4.83076522-99.40185243360.005706159.52637694101614.822096CX

Über DPET

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

DPET Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17305914000.02895019-0.001459-4.800.03045410.030539720.028625568453
17305050000.030409540.000248220.820.030207330.030945560.029479884424
17304186000.03016132-0.000669-2.170.030824760.030830440.029087066523
17303322000.03083032-0.000446-1.430.031271870.03144320.030249987660
17302458000.0312765-4.5E-5-0.140.031312780.032070410.030219997049
17301594000.031321940.001098863.640.044566070.044950920.03003614245971
17300730000.030223080.000220650.740.029966370.030465180.02991325311
17299866000.030002430.000507881.720.029779160.030586120.029678834814
17299002000.02949455-0.000934-3.070.030479950.0311280.029209466634
17298138000.030428879.0E-50.300.030308140.030800150.0300756711538
17297274000.03033869-9.0E-5-0.300.030366260.03077850.0294595310251
17296410000.0304283-0.000635-2.040.030944830.031320030.030387114598
17295546000.031063320.000147210.480.030998110.031462330.0305666517373
17294682000.03091611-0.000125-0.400.031065730.031707150.0306882918284
17293818000.03104135-0.000325-1.040.031352340.031786190.0308878214964
17292954000.03136623-4.9E-5-0.160.044566070.044950920.0309256249376
17292090000.03141543-0.001604-4.860.044566070.044950920.03115506244175
17291226000.03301940.000157490.480.032968550.033446090.0327961388
17290362000.03286191-0.004066-11.010.036939270.036977630.03221942159
17289498000.036927890.00084722.350.044566070.044950920.03554647243427
17288634000.03608069-0.002108-5.520.038226330.038277220.03596827819
17287770000.03818901-0.005549-12.690.048266820.048333510.0369277215429
17286906000.043737540.002968017.280.040763030.047955470.037811787181
17286042000.04076953-0.000652-1.570.041473160.042442190.040387041203
17285178000.04142174-0.001418-3.310.042781280.043305670.04116009289
17284314000.042839550.00103992.490.041829790.043175980.04162302585
17283450000.041799658.2E-50.200.044566070.044950920.0389844243462
17282586000.04171801-1.7E-5-0.040.04165240.042042150.0413401592
17281722000.041735170.000712651.740.041115290.042096340.040792461018
17280858000.041022520.00104462.610.04000530.042109910.03980986977
17279994000.03997792-0.000186-0.460.044566070.044950920.03947411243045
17279130000.0401635-0.000188-0.470.040331770.041232570.03913909627
17278266000.04035136-0.002223-5.220.042713910.043031870.03999228892
17277402000.04257476-0.000466-1.080.043448220.044144210.041995731308
17276538000.0430409-3.8E-5-0.090.043084560.043334850.042576891329
17275674000.04307877-0.001351-3.040.044455650.044549370.04275273515
17274810000.04442980.001147742.650.043510770.044922410.04333253438
17273946000.043282060.000326390.760.043077760.044936610.042785032101
17273082000.04295567-0.000164-0.380.043053530.043712610.042569151687
17272218000.043119967.6E-50.180.043032760.043562170.042465811389
17271354000.043044130.001444893.470.044566070.044950920.04166187244564
17270490000.04159924-0.000673-1.590.042219980.042317330.04093192108
17269626000.042272110.001275283.110.041079490.042307450.040562241402
17268762000.04099683-5.0E-6-0.010.040653120.042723120.040382691037
17267898000.041001870.000734971.830.040734420.041193280.04017301669
17267034000.04026690.001015752.590.039288260.040846580.038411091041
17266170000.039251150.000290820.750.038858580.040310570.03803536969
17265306000.03896033-0.001558-3.850.040572820.04061070.03848513832
17264442000.04051829-0.000477-1.160.041006390.041599110.04036499833
17263578000.04099554-0.000724-1.740.041707650.041707650.04075159598
17262714000.041719770.001018072.500.040655730.042104290.04022544472
17261850000.04070170.000489131.220.040179680.040985510.03993483961
17260986000.040212570.000659181.670.03949560.040555120.03889961832
17260122000.03955339-0.000229-0.580.039684630.0402420.039114821831
17259258000.039782810.001717334.510.044566070.044950920.03577392243848
17258394000.038065480.00052681.400.037531740.038505450.037110460
17257530000.037538680.000245470.660.037394560.038193340.03691722248
17256666000.037293216.0E-50.160.037260950.038233770.035663531426
17255802000.03723344-0.000784-2.060.038088630.038343190.03678371993
17254938000.03801757-0.000562-1.460.038132420.038757460.036043081671
17254074000.038579530.000475751.250.038098380.038995510.037990381842
17253210000.038103780.000112880.300.044566070.044950920.03762852244482
17252346000.0379909-0.001039-2.660.039025910.039086050.03736431049
17251482000.03902995-8.8E-5-0.220.039089630.040000870.038811481328
17250618000.03911749-0.000613-1.540.039704310.040316740.038146531322
17249754000.039730410.000117740.300.039534940.040259610.038909131369
17248890000.039612679.4E-50.240.039437060.041021640.03891981924
17248026000.03951855-0.000433-1.080.039996620.040337250.03771932094
17247162000.0399515-0.000765-1.880.040704930.04144560.039100641449
17246298000.04071606-0.001086-2.600.0419440.042104180.040716061159
17245434000.04180214-0.000221-0.530.042064480.042781740.04112974955
17244570000.04202328-0.00494-10.520.046941670.048073310.0401839493
17243706000.04696351-9.5E-5-0.200.044566070.04735480.040716242927
17242842000.047058920.00088571.920.046147270.047316680.045568030
17241978000.04617322-0.001573-3.290.047757430.048307190.0457667297
17241114000.04774620.000940812.010.044566070.047763770.04015876242927
17240250000.046805390.000256640.550.046530760.047738990.04628890
17239386000.046548750.000328060.710.046195750.04677280.046109910
17238522000.046220690.00036030.790.045785410.046810550.045461440
17237658000.04586039-0.00208-4.340.047971440.048376410.045067847446
17236794000.04794048-0.000326-0.680.048334650.048906850.0470807643180
17235930000.04826627-0.000711-1.450.048691530.049229190.0475636243783
17235066000.048977610.002521255.430.044566070.049180860.04436895274434
17234202000.046456360.000475411.030.046060850.046919770.0445002247581
17233338000.045980950.001390783.120.044583980.04632780.0441232747120
17232474000.04459017-0.001677-3.620.046317110.046317110.0441765543273
17231610000.046267430.00345988.080.042632160.046700850.0423126743524
17230746000.04280763-0.001833-4.110.044774130.045107850.0423821345838
17229882000.044640620.000824981.880.04425980.045867480.0435077238995
17229018000.04381564-0.001568-3.450.044566070.045858630.03692052269238
17228154000.04538370.000583751.300.044738150.046648240.0435105448493
17227290000.04479995-0.00166-3.570.04648890.0466720.0438523844829