Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04228 | LATOKEN | 77069.9621 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.239,93 | 1728392664 | DPET/USDT | https://exchange.latoken.com/exchange/DPET-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DPET-USDT | 92.3356940508 | Kürzlich |
| 0.04195 | Kucoin | 5101.1399 | /cdn/crypto/logos/exchanges/KUCN.png | $ 212,29 | 1728387251 | DPET/USDT | https://trade.kucoin.com/DPET-USDT | USDT | 2 | https://trade.kucoin.com/DPET-USDT | 6.1115547521 | 2 Stundes vor |
| 0.04198 | Gate.io | 1117.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,65 | 1728391531 | DPET/USDT | https://gate.io/trade/DPET_USDT | USDT | 3 | https://gate.io/trade/DPET_USDT | 1.33859865497 | 23 Minutes vor |
| 1.728E-5 | Gate.io | 178.747 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003089 | 1728391532 | DPET/ETH | https://gate.io/trade/DPET_ETH | ETH | 4 | https://gate.io/trade/DPET_ETH | 0.214152542116 | 23 Minutes vor |
| 0.0486 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728392277 | DPET/USDT | https://www.bibox.com/en/exchange/basic/DPET_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/DPET_USDT | 0 | 10 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04271391 | -0.00070986 | -1.66189421666 | 0.0389844 | 0.04495092 | 70087.9353378 | CX |
| 4 | 0.03968463 | 0.00231942 | 5.84463052824 | 0.03803536 | 0.04495092 | 27090.8051267 | CX |
| 12 | 0.04670873 | -0.00470468 | -10.0723783327 | 0.03566353 | 0.05465444 | 52866.6360868 | CX |
| 26 | 0.09279329 | -0.05078924 | -54.7337420626 | 0.03566353 | 0.09792505 | 122204.230346 | CX |
| 52 | 0.03705227 | 0.00495178 | 13.3643093932 | 0.03122509 | 0.12773474 | 236463.173537 | CX |
| 156 | 2.21171835 | -2.1697143 | -98.100840914 | 0.00570615 | 3.07456548 | 110571.375774 | CX |
| 260 | 4.8598342 | -4.81783015 | -99.1356896497 | 0.00570615 | 9.52637694 | 102953.27064 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728345000 | 0.04179965 | 8.2E-5 | 0.20 | 0.04456607 | 0.04495092 | 0.0389844 | 243462 |
| 1728258600 | 0.04171801 | -1.7E-5 | -0.04 | 0.0416524 | 0.04204215 | 0.0413401 | 592 |
| 1728172200 | 0.04173517 | 0.00071265 | 1.74 | 0.04111529 | 0.04209634 | 0.04079246 | 1018 |
| 1728085800 | 0.04102252 | 0.0010446 | 2.61 | 0.0400053 | 0.04210991 | 0.03980986 | 977 |
| 1727999400 | 0.03997792 | -0.000186 | -0.46 | 0.04456607 | 0.04495092 | 0.03947411 | 243045 |
| 1727913000 | 0.0401635 | -0.000188 | -0.47 | 0.04033177 | 0.04123257 | 0.03913909 | 627 |
| 1727826600 | 0.04035136 | -0.002223 | -5.22 | 0.04271391 | 0.04303187 | 0.03999228 | 892 |
| 1727740200 | 0.04257476 | -0.000466 | -1.08 | 0.04344822 | 0.04414421 | 0.04199573 | 1308 |
| 1727653800 | 0.0430409 | -3.8E-5 | -0.09 | 0.04308456 | 0.04333485 | 0.04257689 | 1329 |
| 1727567400 | 0.04307877 | -0.001351 | -3.04 | 0.04445565 | 0.04454937 | 0.04275273 | 515 |
| 1727481000 | 0.0444298 | 0.00114774 | 2.65 | 0.04351077 | 0.04492241 | 0.04333253 | 438 |
| 1727394600 | 0.04328206 | 0.00032639 | 0.76 | 0.04307776 | 0.04493661 | 0.04278503 | 2101 |
| 1727308200 | 0.04295567 | -0.000164 | -0.38 | 0.04305353 | 0.04371261 | 0.04256915 | 1687 |
| 1727221800 | 0.04311996 | 7.6E-5 | 0.18 | 0.04303276 | 0.04356217 | 0.04246581 | 1389 |
| 1727135400 | 0.04304413 | 0.00144489 | 3.47 | 0.04456607 | 0.04495092 | 0.04166187 | 244564 |
| 1727049000 | 0.04159924 | -0.000673 | -1.59 | 0.04221998 | 0.04231733 | 0.0409319 | 2108 |
| 1726962600 | 0.04227211 | 0.00127528 | 3.11 | 0.04107949 | 0.04230745 | 0.04056224 | 1402 |
| 1726876200 | 0.04099683 | -5.0E-6 | -0.01 | 0.04065312 | 0.04272312 | 0.04038269 | 1037 |
| 1726789800 | 0.04100187 | 0.00073497 | 1.83 | 0.04073442 | 0.04119328 | 0.04017301 | 669 |
| 1726703400 | 0.0402669 | 0.00101575 | 2.59 | 0.03928826 | 0.04084658 | 0.03841109 | 1041 |
| 1726617000 | 0.03925115 | 0.00029082 | 0.75 | 0.03885858 | 0.04031057 | 0.03803536 | 969 |
| 1726530600 | 0.03896033 | -0.001558 | -3.85 | 0.04057282 | 0.0406107 | 0.03848513 | 832 |
| 1726444200 | 0.04051829 | -0.000477 | -1.16 | 0.04100639 | 0.04159911 | 0.04036499 | 833 |
| 1726357800 | 0.04099554 | -0.000724 | -1.74 | 0.04170765 | 0.04170765 | 0.04075159 | 598 |
| 1726271400 | 0.04171977 | 0.00101807 | 2.50 | 0.04065573 | 0.04210429 | 0.04022544 | 472 |
| 1726185000 | 0.0407017 | 0.00048913 | 1.22 | 0.04017968 | 0.04098551 | 0.03993483 | 961 |
| 1726098600 | 0.04021257 | 0.00065918 | 1.67 | 0.0394956 | 0.04055512 | 0.0388996 | 1832 |
| 1726012200 | 0.03955339 | -0.000229 | -0.58 | 0.03968463 | 0.040242 | 0.03911482 | 1831 |
| 1725925800 | 0.03978281 | 0.00171733 | 4.51 | 0.04456607 | 0.04495092 | 0.03577392 | 243848 |
| 1725839400 | 0.03806548 | 0.0005268 | 1.40 | 0.03753174 | 0.03850545 | 0.03711046 | 0 |
| 1725753000 | 0.03753868 | 0.00024547 | 0.66 | 0.03739456 | 0.03819334 | 0.03691722 | 248 |
| 1725666600 | 0.03729321 | 6.0E-5 | 0.16 | 0.03726095 | 0.03823377 | 0.03566353 | 1426 |
| 1725580200 | 0.03723344 | -0.000784 | -2.06 | 0.03808863 | 0.03834319 | 0.03678371 | 993 |
| 1725493800 | 0.03801757 | -0.000562 | -1.46 | 0.03813242 | 0.03875746 | 0.03604308 | 1671 |
| 1725407400 | 0.03857953 | 0.00047575 | 1.25 | 0.03809838 | 0.03899551 | 0.03799038 | 1842 |
| 1725321000 | 0.03810378 | 0.00011288 | 0.30 | 0.04456607 | 0.04495092 | 0.03762852 | 244482 |
| 1725234600 | 0.0379909 | -0.001039 | -2.66 | 0.03902591 | 0.03908605 | 0.0373643 | 1049 |
| 1725148200 | 0.03902995 | -8.8E-5 | -0.22 | 0.03908963 | 0.04000087 | 0.03881148 | 1328 |
| 1725061800 | 0.03911749 | -0.000613 | -1.54 | 0.03970431 | 0.04031674 | 0.03814653 | 1322 |
| 1724975400 | 0.03973041 | 0.00011774 | 0.30 | 0.03953494 | 0.04025961 | 0.03890913 | 1369 |
| 1724889000 | 0.03961267 | 9.4E-5 | 0.24 | 0.03943706 | 0.04102164 | 0.03891981 | 924 |
| 1724802600 | 0.03951855 | -0.000433 | -1.08 | 0.03999662 | 0.04033725 | 0.0377193 | 2094 |
| 1724716200 | 0.0399515 | -0.000765 | -1.88 | 0.04070493 | 0.0414456 | 0.03910064 | 1449 |
| 1724629800 | 0.04071606 | -0.001086 | -2.60 | 0.041944 | 0.04210418 | 0.04071606 | 1159 |
| 1724543400 | 0.04180214 | -0.000221 | -0.53 | 0.04206448 | 0.04278174 | 0.04112974 | 955 |
| 1724457000 | 0.04202328 | -0.00494 | -10.52 | 0.04694167 | 0.04807331 | 0.0401839 | 493 |
| 1724370600 | 0.04696351 | -9.5E-5 | -0.20 | 0.04456607 | 0.0473548 | 0.040716 | 242927 |
| 1724284200 | 0.04705892 | 0.0008857 | 1.92 | 0.04614727 | 0.04731668 | 0.04556803 | 0 |
| 1724197800 | 0.04617322 | -0.001573 | -3.29 | 0.04775743 | 0.04830719 | 0.04576672 | 97 |
| 1724111400 | 0.0477462 | 0.00094081 | 2.01 | 0.04456607 | 0.04776377 | 0.04015876 | 242927 |
| 1724025000 | 0.04680539 | 0.00025664 | 0.55 | 0.04653076 | 0.04773899 | 0.0462889 | 0 |
| 1723938600 | 0.04654875 | 0.00032806 | 0.71 | 0.04619575 | 0.0467728 | 0.04610991 | 0 |
| 1723852200 | 0.04622069 | 0.0003603 | 0.79 | 0.04578541 | 0.04681055 | 0.04546144 | 0 |
| 1723765800 | 0.04586039 | -0.00208 | -4.34 | 0.04797144 | 0.04837641 | 0.04506784 | 7446 |
| 1723679400 | 0.04794048 | -0.000326 | -0.68 | 0.04833465 | 0.04890685 | 0.04708076 | 43180 |
| 1723593000 | 0.04826627 | -0.000711 | -1.45 | 0.04869153 | 0.04922919 | 0.04756362 | 43783 |
| 1723506600 | 0.04897761 | 0.00252125 | 5.43 | 0.04456607 | 0.04918086 | 0.04436895 | 274434 |
| 1723420200 | 0.04645636 | 0.00047541 | 1.03 | 0.04606085 | 0.04691977 | 0.04450022 | 47581 |
| 1723333800 | 0.04598095 | 0.00139078 | 3.12 | 0.04458398 | 0.0463278 | 0.04412327 | 47120 |
| 1723247400 | 0.04459017 | -0.001677 | -3.62 | 0.04631711 | 0.04631711 | 0.04417655 | 43273 |
| 1723161000 | 0.04626743 | 0.0034598 | 8.08 | 0.04263216 | 0.04670085 | 0.04231267 | 43524 |
| 1723074600 | 0.04280763 | -0.001833 | -4.11 | 0.04477413 | 0.04510785 | 0.04238213 | 45838 |
| 1722988200 | 0.04464062 | 0.00082498 | 1.88 | 0.0442598 | 0.04586748 | 0.04350772 | 38995 |
| 1722901800 | 0.04381564 | -0.001568 | -3.45 | 0.04456607 | 0.04585863 | 0.03692052 | 269238 |
| 1722815400 | 0.0453837 | 0.00058375 | 1.30 | 0.04473815 | 0.04664824 | 0.04351054 | 48493 |
| 1722729000 | 0.04479995 | -0.00166 | -3.57 | 0.0464889 | 0.046672 | 0.04385238 | 44829 |
| 1722642600 | 0.04645979 | -0.000556 | -1.18 | 0.04697629 | 0.0477252 | 0.04588324 | 48797 |
| 1722556200 | 0.04701607 | -0.000231 | -0.49 | 0.04735394 | 0.04737998 | 0.04613429 | 53271 |
| 1722469800 | 0.04724743 | -0.000815 | -1.70 | 0.04804894 | 0.04884642 | 0.04647011 | 52626 |
| 1722383400 | 0.04806244 | 0.0010539 | 2.24 | 0.04733344 | 0.04836461 | 0.04667883 | 47873 |
| 1722297000 | 0.04700854 | -0.000649 | -1.36 | 0.04456607 | 0.04834751 | 0.04436895 | 280255 |
| 1722210600 | 0.0476575 | -0.000366 | -0.76 | 0.0478928 | 0.04801884 | 0.04704072 | 44181 |
| 1722124200 | 0.04802393 | 0.00063316 | 1.34 | 0.04728087 | 0.04848484 | 0.0467049 | 34886 |
| 1722037800 | 0.04739077 | 0.00069314 | 1.48 | 0.04668483 | 0.04767799 | 0.04645272 | 26605 |
| 1721951400 | 0.04669763 | 0.00053999 | 1.17 | 0.04617785 | 0.04719783 | 0.04468494 | 43048 |
| 1721865000 | 0.04615764 | -0.000762 | -1.62 | 0.04691951 | 0.04706834 | 0.0458495 | 229639 |
| 1721778600 | 0.04691916 | -0.000435 | -0.92 | 0.0473286 | 0.04867926 | 0.04631332 | 56356 |
| 1721692200 | 0.04735445 | 0.00022595 | 0.48 | 0.04456607 | 0.05465444 | 0.04436895 | 243376 |
| 1721605800 | 0.0471285 | -0.000427 | -0.90 | 0.04748071 | 0.04864544 | 0.04671101 | 137430 |
| 1721519400 | 0.04755537 | 3.7E-5 | 0.08 | 0.04750684 | 0.04756226 | 0.04660073 | 37936 |
| 1721433000 | 0.04751835 | 0.001856 | 4.06 | 0.04548838 | 0.04797689 | 0.04533399 | 148486 |
| 1721346600 | 0.04566235 | -0.001217 | -2.60 | 0.04685809 | 0.04800257 | 0.04550157 | 117275 |
| 1721260200 | 0.04687923 | -0.000393 | -0.83 | 0.04726637 | 0.04895135 | 0.04668119 | 8160 |
| 1721173800 | 0.04727267 | 0.00036795 | 0.78 | 0.04670873 | 0.0478313 | 0.04638992 | 81695 |
| 1721087400 | 0.04690472 | 0.00141844 | 3.12 | 0.04456607 | 0.04734193 | 0.04436895 | 369654 |
| 1721001000 | 0.04548628 | 0.00093058 | 2.09 | 0.04456607 | 0.0456062 | 0.04413273 | 98565 |
| 1720914600 | 0.0445557 | 8.6E-5 | 0.19 | 0.04431397 | 0.04497984 | 0.04344538 | 35734 |
| 1720828200 | 0.04446971 | 0.00092005 | 2.11 | 0.04346157 | 0.04475928 | 0.04287691 | 124738 |
| 1720741800 | 0.04354966 | 0.00033379 | 0.77 | 0.04317162 | 0.04546932 | 0.04280212 | 160096 |
| 1720655400 | 0.04321587 | 0.00041645 | 0.97 | 0.04269445 | 0.04368203 | 0.04222272 | 175350 |
| 1720569000 | 0.04279942 | 0.00094942 | 2.27 | 0.04185444 | 0.04315025 | 0.04185444 | 70441 |
| 1720482600 | 0.04185 | 0.00060224 | 1.46 | 0.04990161 | 0.05023295 | 0.04031998 | 328081 |
| 1720396200 | 0.04124776 | -0.001834 | -4.26 | 0.0430211 | 0.04316766 | 0.04067409 | 92583 |
| 1720309800 | 0.04308151 | 0.00186917 | 4.54 | 0.04118581 | 0.04345851 | 0.04108437 | 88733 |
|
DPET/ETH 0,000017 ETH
+0,35%
|
DPET/USD $ 0,042004
+0,71%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
