# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.028982 | LATOKEN | 14834.9492 | /cdn/crypto/logos/exchanges/LATK.png | $ 430,95 | 1730618180 | DPET/USDT | https://exchange.latoken.com/exchange/DPET-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DPET-USDT | 40.7251991658 | 16 Minutes vor |
0.029 | Kucoin | 14364.3009 | /cdn/crypto/logos/exchanges/KUCN.png | $ 417,22 | 1730618512 | DPET/USDT | https://trade.kucoin.com/DPET-USDT | USDT | 2 | https://trade.kucoin.com/DPET-USDT | 39.4331660421 | 10 Minutes vor |
0.02886 | Gate.io | 6036.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 174,17 | 1730617545 | DPET/USDT | https://gate.io/trade/DPET_USDT | USDT | 3 | https://gate.io/trade/DPET_USDT | 16.5724264212 | 26 Minutes vor |
1.186E-5 | Gate.io | 1190.873 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,013887 | 1730617545 | DPET/ETH | https://gate.io/trade/DPET_ETH | ETH | 4 | https://gate.io/trade/DPET_ETH | 3.26920837088 | 26 Minutes vor |
0.0486 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730601966 | DPET/USDT | https://www.bibox.com/en/exchange/basic/DPET_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/DPET_USDT | 0 | 5 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.02996637 | -0.00089739 | -2.99465701051 | 0.02862556 | 0.04495092 | 40770.4913118 | CX |
4 | 0.0416524 | -0.01258342 | -30.210552093 | 0.02862556 | 0.04833351 | 48469.2787211 | CX |
12 | 0.04606085 | -0.01699187 | -36.8900487073 | 0.02862556 | 0.04922919 | 39166.3094258 | CX |
26 | 0.05342004 | -0.02435106 | -45.5841291021 | 0.02862556 | 0.059748 | 103742.87007 | CX |
52 | 0.04590672 | -0.01683774 | -36.6781595374 | 0.02862556 | 0.12773474 | 200886.872689 | CX |
156 | 2.42485348 | -2.3957845 | -98.8012067434 | 0.00570615 | 3.07456548 | 111384.992542 | CX |
260 | 4.8598342 | -4.83076522 | -99.4018524336 | 0.00570615 | 9.52637694 | 101614.822096 | CX |
My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.
0 Artikel wurden gefunden
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1730591400 | 0.02895019 | -0.001459 | -4.80 | 0.0304541 | 0.03053972 | 0.02862556 | 8453 |
1730505000 | 0.03040954 | 0.00024822 | 0.82 | 0.03020733 | 0.03094556 | 0.02947988 | 4424 |
1730418600 | 0.03016132 | -0.000669 | -2.17 | 0.03082476 | 0.03083044 | 0.02908706 | 6523 |
1730332200 | 0.03083032 | -0.000446 | -1.43 | 0.03127187 | 0.0314432 | 0.03024998 | 7660 |
1730245800 | 0.0312765 | -4.5E-5 | -0.14 | 0.03131278 | 0.03207041 | 0.03021999 | 7049 |
1730159400 | 0.03132194 | 0.00109886 | 3.64 | 0.04456607 | 0.04495092 | 0.03003614 | 245971 |
1730073000 | 0.03022308 | 0.00022065 | 0.74 | 0.02996637 | 0.03046518 | 0.0299132 | 5311 |
1729986600 | 0.03000243 | 0.00050788 | 1.72 | 0.02977916 | 0.03058612 | 0.02967883 | 4814 |
1729900200 | 0.02949455 | -0.000934 | -3.07 | 0.03047995 | 0.031128 | 0.02920946 | 6634 |
1729813800 | 0.03042887 | 9.0E-5 | 0.30 | 0.03030814 | 0.03080015 | 0.03007567 | 11538 |
1729727400 | 0.03033869 | -9.0E-5 | -0.30 | 0.03036626 | 0.0307785 | 0.02945953 | 10251 |
1729641000 | 0.0304283 | -0.000635 | -2.04 | 0.03094483 | 0.03132003 | 0.0303871 | 14598 |
1729554600 | 0.03106332 | 0.00014721 | 0.48 | 0.03099811 | 0.03146233 | 0.03056665 | 17373 |
1729468200 | 0.03091611 | -0.000125 | -0.40 | 0.03106573 | 0.03170715 | 0.03068829 | 18284 |
1729381800 | 0.03104135 | -0.000325 | -1.04 | 0.03135234 | 0.03178619 | 0.03088782 | 14964 |
1729295400 | 0.03136623 | -4.9E-5 | -0.16 | 0.04456607 | 0.04495092 | 0.0309256 | 249376 |
1729209000 | 0.03141543 | -0.001604 | -4.86 | 0.04456607 | 0.04495092 | 0.03115506 | 244175 |
1729122600 | 0.0330194 | 0.00015749 | 0.48 | 0.03296855 | 0.03344609 | 0.03279613 | 88 |
1729036200 | 0.03286191 | -0.004066 | -11.01 | 0.03693927 | 0.03697763 | 0.03221942 | 159 |
1728949800 | 0.03692789 | 0.0008472 | 2.35 | 0.04456607 | 0.04495092 | 0.03554647 | 243427 |
1728863400 | 0.03608069 | -0.002108 | -5.52 | 0.03822633 | 0.03827722 | 0.03596827 | 819 |
1728777000 | 0.03818901 | -0.005549 | -12.69 | 0.04826682 | 0.04833351 | 0.03692772 | 15429 |
1728690600 | 0.04373754 | 0.00296801 | 7.28 | 0.04076303 | 0.04795547 | 0.03781178 | 7181 |
1728604200 | 0.04076953 | -0.000652 | -1.57 | 0.04147316 | 0.04244219 | 0.04038704 | 1203 |
1728517800 | 0.04142174 | -0.001418 | -3.31 | 0.04278128 | 0.04330567 | 0.04116009 | 289 |
1728431400 | 0.04283955 | 0.0010399 | 2.49 | 0.04182979 | 0.04317598 | 0.04162302 | 585 |
1728345000 | 0.04179965 | 8.2E-5 | 0.20 | 0.04456607 | 0.04495092 | 0.0389844 | 243462 |
1728258600 | 0.04171801 | -1.7E-5 | -0.04 | 0.0416524 | 0.04204215 | 0.0413401 | 592 |
1728172200 | 0.04173517 | 0.00071265 | 1.74 | 0.04111529 | 0.04209634 | 0.04079246 | 1018 |
1728085800 | 0.04102252 | 0.0010446 | 2.61 | 0.0400053 | 0.04210991 | 0.03980986 | 977 |
1727999400 | 0.03997792 | -0.000186 | -0.46 | 0.04456607 | 0.04495092 | 0.03947411 | 243045 |
1727913000 | 0.0401635 | -0.000188 | -0.47 | 0.04033177 | 0.04123257 | 0.03913909 | 627 |
1727826600 | 0.04035136 | -0.002223 | -5.22 | 0.04271391 | 0.04303187 | 0.03999228 | 892 |
1727740200 | 0.04257476 | -0.000466 | -1.08 | 0.04344822 | 0.04414421 | 0.04199573 | 1308 |
1727653800 | 0.0430409 | -3.8E-5 | -0.09 | 0.04308456 | 0.04333485 | 0.04257689 | 1329 |
1727567400 | 0.04307877 | -0.001351 | -3.04 | 0.04445565 | 0.04454937 | 0.04275273 | 515 |
1727481000 | 0.0444298 | 0.00114774 | 2.65 | 0.04351077 | 0.04492241 | 0.04333253 | 438 |
1727394600 | 0.04328206 | 0.00032639 | 0.76 | 0.04307776 | 0.04493661 | 0.04278503 | 2101 |
1727308200 | 0.04295567 | -0.000164 | -0.38 | 0.04305353 | 0.04371261 | 0.04256915 | 1687 |
1727221800 | 0.04311996 | 7.6E-5 | 0.18 | 0.04303276 | 0.04356217 | 0.04246581 | 1389 |
1727135400 | 0.04304413 | 0.00144489 | 3.47 | 0.04456607 | 0.04495092 | 0.04166187 | 244564 |
1727049000 | 0.04159924 | -0.000673 | -1.59 | 0.04221998 | 0.04231733 | 0.0409319 | 2108 |
1726962600 | 0.04227211 | 0.00127528 | 3.11 | 0.04107949 | 0.04230745 | 0.04056224 | 1402 |
1726876200 | 0.04099683 | -5.0E-6 | -0.01 | 0.04065312 | 0.04272312 | 0.04038269 | 1037 |
1726789800 | 0.04100187 | 0.00073497 | 1.83 | 0.04073442 | 0.04119328 | 0.04017301 | 669 |
1726703400 | 0.0402669 | 0.00101575 | 2.59 | 0.03928826 | 0.04084658 | 0.03841109 | 1041 |
1726617000 | 0.03925115 | 0.00029082 | 0.75 | 0.03885858 | 0.04031057 | 0.03803536 | 969 |
1726530600 | 0.03896033 | -0.001558 | -3.85 | 0.04057282 | 0.0406107 | 0.03848513 | 832 |
1726444200 | 0.04051829 | -0.000477 | -1.16 | 0.04100639 | 0.04159911 | 0.04036499 | 833 |
1726357800 | 0.04099554 | -0.000724 | -1.74 | 0.04170765 | 0.04170765 | 0.04075159 | 598 |
1726271400 | 0.04171977 | 0.00101807 | 2.50 | 0.04065573 | 0.04210429 | 0.04022544 | 472 |
1726185000 | 0.0407017 | 0.00048913 | 1.22 | 0.04017968 | 0.04098551 | 0.03993483 | 961 |
1726098600 | 0.04021257 | 0.00065918 | 1.67 | 0.0394956 | 0.04055512 | 0.0388996 | 1832 |
1726012200 | 0.03955339 | -0.000229 | -0.58 | 0.03968463 | 0.040242 | 0.03911482 | 1831 |
1725925800 | 0.03978281 | 0.00171733 | 4.51 | 0.04456607 | 0.04495092 | 0.03577392 | 243848 |
1725839400 | 0.03806548 | 0.0005268 | 1.40 | 0.03753174 | 0.03850545 | 0.03711046 | 0 |
1725753000 | 0.03753868 | 0.00024547 | 0.66 | 0.03739456 | 0.03819334 | 0.03691722 | 248 |
1725666600 | 0.03729321 | 6.0E-5 | 0.16 | 0.03726095 | 0.03823377 | 0.03566353 | 1426 |
1725580200 | 0.03723344 | -0.000784 | -2.06 | 0.03808863 | 0.03834319 | 0.03678371 | 993 |
1725493800 | 0.03801757 | -0.000562 | -1.46 | 0.03813242 | 0.03875746 | 0.03604308 | 1671 |
1725407400 | 0.03857953 | 0.00047575 | 1.25 | 0.03809838 | 0.03899551 | 0.03799038 | 1842 |
1725321000 | 0.03810378 | 0.00011288 | 0.30 | 0.04456607 | 0.04495092 | 0.03762852 | 244482 |
1725234600 | 0.0379909 | -0.001039 | -2.66 | 0.03902591 | 0.03908605 | 0.0373643 | 1049 |
1725148200 | 0.03902995 | -8.8E-5 | -0.22 | 0.03908963 | 0.04000087 | 0.03881148 | 1328 |
1725061800 | 0.03911749 | -0.000613 | -1.54 | 0.03970431 | 0.04031674 | 0.03814653 | 1322 |
1724975400 | 0.03973041 | 0.00011774 | 0.30 | 0.03953494 | 0.04025961 | 0.03890913 | 1369 |
1724889000 | 0.03961267 | 9.4E-5 | 0.24 | 0.03943706 | 0.04102164 | 0.03891981 | 924 |
1724802600 | 0.03951855 | -0.000433 | -1.08 | 0.03999662 | 0.04033725 | 0.0377193 | 2094 |
1724716200 | 0.0399515 | -0.000765 | -1.88 | 0.04070493 | 0.0414456 | 0.03910064 | 1449 |
1724629800 | 0.04071606 | -0.001086 | -2.60 | 0.041944 | 0.04210418 | 0.04071606 | 1159 |
1724543400 | 0.04180214 | -0.000221 | -0.53 | 0.04206448 | 0.04278174 | 0.04112974 | 955 |
1724457000 | 0.04202328 | -0.00494 | -10.52 | 0.04694167 | 0.04807331 | 0.0401839 | 493 |
1724370600 | 0.04696351 | -9.5E-5 | -0.20 | 0.04456607 | 0.0473548 | 0.040716 | 242927 |
1724284200 | 0.04705892 | 0.0008857 | 1.92 | 0.04614727 | 0.04731668 | 0.04556803 | 0 |
1724197800 | 0.04617322 | -0.001573 | -3.29 | 0.04775743 | 0.04830719 | 0.04576672 | 97 |
1724111400 | 0.0477462 | 0.00094081 | 2.01 | 0.04456607 | 0.04776377 | 0.04015876 | 242927 |
1724025000 | 0.04680539 | 0.00025664 | 0.55 | 0.04653076 | 0.04773899 | 0.0462889 | 0 |
1723938600 | 0.04654875 | 0.00032806 | 0.71 | 0.04619575 | 0.0467728 | 0.04610991 | 0 |
1723852200 | 0.04622069 | 0.0003603 | 0.79 | 0.04578541 | 0.04681055 | 0.04546144 | 0 |
1723765800 | 0.04586039 | -0.00208 | -4.34 | 0.04797144 | 0.04837641 | 0.04506784 | 7446 |
1723679400 | 0.04794048 | -0.000326 | -0.68 | 0.04833465 | 0.04890685 | 0.04708076 | 43180 |
1723593000 | 0.04826627 | -0.000711 | -1.45 | 0.04869153 | 0.04922919 | 0.04756362 | 43783 |
1723506600 | 0.04897761 | 0.00252125 | 5.43 | 0.04456607 | 0.04918086 | 0.04436895 | 274434 |
1723420200 | 0.04645636 | 0.00047541 | 1.03 | 0.04606085 | 0.04691977 | 0.04450022 | 47581 |
1723333800 | 0.04598095 | 0.00139078 | 3.12 | 0.04458398 | 0.0463278 | 0.04412327 | 47120 |
1723247400 | 0.04459017 | -0.001677 | -3.62 | 0.04631711 | 0.04631711 | 0.04417655 | 43273 |
1723161000 | 0.04626743 | 0.0034598 | 8.08 | 0.04263216 | 0.04670085 | 0.04231267 | 43524 |
1723074600 | 0.04280763 | -0.001833 | -4.11 | 0.04477413 | 0.04510785 | 0.04238213 | 45838 |
1722988200 | 0.04464062 | 0.00082498 | 1.88 | 0.0442598 | 0.04586748 | 0.04350772 | 38995 |
1722901800 | 0.04381564 | -0.001568 | -3.45 | 0.04456607 | 0.04585863 | 0.03692052 | 269238 |
1722815400 | 0.0453837 | 0.00058375 | 1.30 | 0.04473815 | 0.04664824 | 0.04351054 | 48493 |
1722729000 | 0.04479995 | -0.00166 | -3.57 | 0.0464889 | 0.046672 | 0.04385238 | 44829 |