My DeFi Pet TokenDPET

US$ 0,041896

0,000477

(

1,15%

)

Offizielle Links

Website

Info

Rang 711

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,041944

Börse

GATE

Angebot

US$ 0,042376

Letzter Handelszeitpunkt

10:14:39

Volumen (24 Stunden)

$ 10.488

Letzte Handelsgröße

57,51

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,042492

Vollständig verwässerte Marktkapitalisierung

US$ 4.189.642

Genesis-Datum

26.4.2021

Tagesbereich 0,041383-0,041926

52-Wochen-Bereich 0,031225-0,127735

Umlaufendes Angebot 50.230.000 / 100.000.000

50.23%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04215	LATOKEN	39633.0046	/cdn/crypto/logos/exchanges/LATK.png	$ 1.671,67	1728535254	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	1	https://exchange.latoken.com/exchange/DPET-USDT	99.5853830786	8 Minutes vor
0.04216	Kucoin	82.5093	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,48	1728532908	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	2	https://trade.kucoin.com/DPET-USDT	0.207320144687	47 Minutes vor
0.04224	Gate.io	82.5	/cdn/crypto/logos/exchanges/GATE.png	$ 3,48	1728534171	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	3	https://gate.io/trade/DPET_USDT	0.207296776687	26 Minutes vor
0.0486	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728535426	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/DPET_USDT	0	5 Minutes vor
1.749E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728534171	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	5	https://gate.io/trade/DPET_ETH	0	26 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04456607	-0.00266965	-5.9903195413	0.0389844	0.04495092	69995.8024807	CX
4	0.04017968	0.00171674	4.27265722375	0.03803536	0.04495092	26991.2004481	CX
12	0.04685809	-0.00496167	-10.5887158439	0.03566353	0.05465444	51807.3361384	CX
26	0.06173097	-0.01983455	-32.1306307029	0.03566353	0.06519813	120322.43282	CX
52	0.03509681	0.00679961	19.3738690211	0.03122509	0.12773474	233774.398661	CX
156	2.05757046	-2.01567404	-97.9637917236	0.00570615	3.07456548	110571.558817	CX
260	4.8598342	-4.81793778	-99.1379043343	0.00570615	9.52637694	102780.101861	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728517800	0.04142174	-0.001418	-3.31	0.04278128	0.04330567	0.04116009	289
1728431400	0.04283955	0.0010399	2.49	0.04182979	0.04317598	0.04162302	585
1728345000	0.04179965	8.2E-5	0.20	0.04456607	0.04495092	0.0389844	243462
1728258600	0.04171801	-1.7E-5	-0.04	0.0416524	0.04204215	0.0413401	592
1728172200	0.04173517	0.00071265	1.74	0.04111529	0.04209634	0.04079246	1018
1728085800	0.04102252	0.0010446	2.61	0.0400053	0.04210991	0.03980986	977
1727999400	0.03997792	-0.000186	-0.46	0.04456607	0.04495092	0.03947411	243045
1727913000	0.0401635	-0.000188	-0.47	0.04033177	0.04123257	0.03913909	627
1727826600	0.04035136	-0.002223	-5.22	0.04271391	0.04303187	0.03999228	892
1727740200	0.04257476	-0.000466	-1.08	0.04344822	0.04414421	0.04199573	1308
1727653800	0.0430409	-3.8E-5	-0.09	0.04308456	0.04333485	0.04257689	1329
1727567400	0.04307877	-0.001351	-3.04	0.04445565	0.04454937	0.04275273	515
1727481000	0.0444298	0.00114774	2.65	0.04351077	0.04492241	0.04333253	438
1727394600	0.04328206	0.00032639	0.76	0.04307776	0.04493661	0.04278503	2101
1727308200	0.04295567	-0.000164	-0.38	0.04305353	0.04371261	0.04256915	1687
1727221800	0.04311996	7.6E-5	0.18	0.04303276	0.04356217	0.04246581	1389
1727135400	0.04304413	0.00144489	3.47	0.04456607	0.04495092	0.04166187	244564
1727049000	0.04159924	-0.000673	-1.59	0.04221998	0.04231733	0.0409319	2108
1726962600	0.04227211	0.00127528	3.11	0.04107949	0.04230745	0.04056224	1402
1726876200	0.04099683	-5.0E-6	-0.01	0.04065312	0.04272312	0.04038269	1037
1726789800	0.04100187	0.00073497	1.83	0.04073442	0.04119328	0.04017301	669
1726703400	0.0402669	0.00101575	2.59	0.03928826	0.04084658	0.03841109	1041
1726617000	0.03925115	0.00029082	0.75	0.03885858	0.04031057	0.03803536	969
1726530600	0.03896033	-0.001558	-3.85	0.04057282	0.0406107	0.03848513	832
1726444200	0.04051829	-0.000477	-1.16	0.04100639	0.04159911	0.04036499	833
1726357800	0.04099554	-0.000724	-1.74	0.04170765	0.04170765	0.04075159	598
1726271400	0.04171977	0.00101807	2.50	0.04065573	0.04210429	0.04022544	472
1726185000	0.0407017	0.00048913	1.22	0.04017968	0.04098551	0.03993483	961
1726098600	0.04021257	0.00065918	1.67	0.0394956	0.04055512	0.0388996	1832
1726012200	0.03955339	-0.000229	-0.58	0.03968463	0.040242	0.03911482	1831
1725925800	0.03978281	0.00171733	4.51	0.04456607	0.04495092	0.03577392	243848
1725839400	0.03806548	0.0005268	1.40	0.03753174	0.03850545	0.03711046	0
1725753000	0.03753868	0.00024547	0.66	0.03739456	0.03819334	0.03691722	248
1725666600	0.03729321	6.0E-5	0.16	0.03726095	0.03823377	0.03566353	1426
1725580200	0.03723344	-0.000784	-2.06	0.03808863	0.03834319	0.03678371	993
1725493800	0.03801757	-0.000562	-1.46	0.03813242	0.03875746	0.03604308	1671
1725407400	0.03857953	0.00047575	1.25	0.03809838	0.03899551	0.03799038	1842
1725321000	0.03810378	0.00011288	0.30	0.04456607	0.04495092	0.03762852	244482
1725234600	0.0379909	-0.001039	-2.66	0.03902591	0.03908605	0.0373643	1049
1725148200	0.03902995	-8.8E-5	-0.22	0.03908963	0.04000087	0.03881148	1328
1725061800	0.03911749	-0.000613	-1.54	0.03970431	0.04031674	0.03814653	1322
1724975400	0.03973041	0.00011774	0.30	0.03953494	0.04025961	0.03890913	1369
1724889000	0.03961267	9.4E-5	0.24	0.03943706	0.04102164	0.03891981	924
1724802600	0.03951855	-0.000433	-1.08	0.03999662	0.04033725	0.0377193	2094
1724716200	0.0399515	-0.000765	-1.88	0.04070493	0.0414456	0.03910064	1449
1724629800	0.04071606	-0.001086	-2.60	0.041944	0.04210418	0.04071606	1159
1724543400	0.04180214	-0.000221	-0.53	0.04206448	0.04278174	0.04112974	955
1724457000	0.04202328	-0.00494	-10.52	0.04694167	0.04807331	0.0401839	493
1724370600	0.04696351	-9.5E-5	-0.20	0.04456607	0.0473548	0.040716	242927
1724284200	0.04705892	0.0008857	1.92	0.04614727	0.04731668	0.04556803	0
1724197800	0.04617322	-0.001573	-3.29	0.04775743	0.04830719	0.04576672	97
1724111400	0.0477462	0.00094081	2.01	0.04456607	0.04776377	0.04015876	242927
1724025000	0.04680539	0.00025664	0.55	0.04653076	0.04773899	0.0462889	0
1723938600	0.04654875	0.00032806	0.71	0.04619575	0.0467728	0.04610991	0
1723852200	0.04622069	0.0003603	0.79	0.04578541	0.04681055	0.04546144	0
1723765800	0.04586039	-0.00208	-4.34	0.04797144	0.04837641	0.04506784	7446
1723679400	0.04794048	-0.000326	-0.68	0.04833465	0.04890685	0.04708076	43180
1723593000	0.04826627	-0.000711	-1.45	0.04869153	0.04922919	0.04756362	43783
1723506600	0.04897761	0.00252125	5.43	0.04456607	0.04918086	0.04436895	274434
1723420200	0.04645636	0.00047541	1.03	0.04606085	0.04691977	0.04450022	47581
1723333800	0.04598095	0.00139078	3.12	0.04458398	0.0463278	0.04412327	47120
1723247400	0.04459017	-0.001677	-3.62	0.04631711	0.04631711	0.04417655	43273
1723161000	0.04626743	0.0034598	8.08	0.04263216	0.04670085	0.04231267	43524
1723074600	0.04280763	-0.001833	-4.11	0.04477413	0.04510785	0.04238213	45838
1722988200	0.04464062	0.00082498	1.88	0.0442598	0.04586748	0.04350772	38995
1722901800	0.04381564	-0.001568	-3.45	0.04456607	0.04585863	0.03692052	269238
1722815400	0.0453837	0.00058375	1.30	0.04473815	0.04664824	0.04351054	48493
1722729000	0.04479995	-0.00166	-3.57	0.0464889	0.046672	0.04385238	44829
1722642600	0.04645979	-0.000556	-1.18	0.04697629	0.0477252	0.04588324	48797
1722556200	0.04701607	-0.000231	-0.49	0.04735394	0.04737998	0.04613429	53271
1722469800	0.04724743	-0.000815	-1.70	0.04804894	0.04884642	0.04647011	52626
1722383400	0.04806244	0.0010539	2.24	0.04733344	0.04836461	0.04667883	47873
1722297000	0.04700854	-0.000649	-1.36	0.04456607	0.04834751	0.04436895	280255
1722210600	0.0476575	-0.000366	-0.76	0.0478928	0.04801884	0.04704072	44181
1722124200	0.04802393	0.00063316	1.34	0.04728087	0.04848484	0.0467049	34886
1722037800	0.04739077	0.00069314	1.48	0.04668483	0.04767799	0.04645272	26605
1721951400	0.04669763	0.00053999	1.17	0.04617785	0.04719783	0.04468494	43048
1721865000	0.04615764	-0.000762	-1.62	0.04691951	0.04706834	0.0458495	229639
1721778600	0.04691916	-0.000435	-0.92	0.0473286	0.04867926	0.04631332	56356
1721692200	0.04735445	0.00022595	0.48	0.04456607	0.05465444	0.04436895	243376
1721605800	0.0471285	-0.000427	-0.90	0.04748071	0.04864544	0.04671101	137430
1721519400	0.04755537	3.7E-5	0.08	0.04750684	0.04756226	0.04660073	37936
1721433000	0.04751835	0.001856	4.06	0.04548838	0.04797689	0.04533399	148486
1721346600	0.04566235	-0.001217	-2.60	0.04685809	0.04800257	0.04550157	117275
1721260200	0.04687923	-0.000393	-0.83	0.04726637	0.04895135	0.04668119	8160
1721173800	0.04727267	0.00036795	0.78	0.04670873	0.0478313	0.04638992	81695
1721087400	0.04690472	0.00141844	3.12	0.04456607	0.04734193	0.04436895	369654
1721001000	0.04548628	0.00093058	2.09	0.04456607	0.0456062	0.04413273	98565
1720914600	0.0445557	8.6E-5	0.19	0.04431397	0.04497984	0.04344538	35734
1720828200	0.04446971	0.00092005	2.11	0.04346157	0.04475928	0.04287691	124738
1720741800	0.04354966	0.00033379	0.77	0.04317162	0.04546932	0.04280212	160096
1720655400	0.04321587	0.00041645	0.97	0.04269445	0.04368203	0.04222272	175350