MultichainMULTI

US$ 4,15

3,32

(

400,60%

)

Offizielle Links

Website

Quellcode

Info

Rang 307

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 4,04

Börse

KRKN

Angebot

US$ 4,15

Letzter Handelszeitpunkt

19:21:20

Volumen (24 Stunden)

$ 8.765.819

Letzte Handelsgröße

212,80

Volumen/Marktkapitalisierung (24 Stunden)

0,10%

Handelspreis

US$ 4,15

Vollständig verwässerte Marktkapitalisierung

US$ 415.000.000

Genesis-Datum

15.12.2021

Tagesbereich 0,829-5,56

52-Wochen-Bereich 0,290-1,39

Umlaufendes Angebot 19.363.293 / 100.000.000

19.36%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.15	Kraken	2487679.78884	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.920.970,78	1737919282	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	1	https://trade.kraken.com/markets/kraken/MULTI/USD	98.2155900005	9 Minutes vor
4	Gate.io	45195.4087	/cdn/crypto/logos/exchanges/GATE.png	$ 96.235,67	1737919218	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	2	https://gate.io/trade/MULTI_USDT	1.78435092438	10 Minutes vor
0.074105	LATOKEN	1.4963	/cdn/crypto/logos/exchanges/LATK.png	$ 0,134255	1737902768	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	3	https://exchange.latoken.com/exchange/MULTI-USDT	5.90751221187E-5	5 Stundes vor
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1737849732	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	4	https://pro.coinbase.com/trade/MULTI-USD	0	19 Stundes vor
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737849721	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MULTI/USDT	https://crypto.com/exchange/trade/MULTI_USDT	USDT	6	https://crypto.com/exchange/trade/MULTI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MULTI/BTC	https://crypto.com/exchange/trade/MULTI_BTC	BTC	7	https://crypto.com/exchange/trade/MULTI_BTC	0	-
0.0001246	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737849729	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	8	https://gate.io/trade/MULTI_ETH	0	19 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MULTI/USDT	https://hitbtc.com/MULTI-to-USDT	USDT	9	https://hitbtc.com/MULTI-to-USDT	0	-
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737849737	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	10	https://www.binance.com/en/trade/MULTI_BTC	0	19 Stundes vor
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1737849737	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	11	https://www.binance.com/en/trade/MULTI_USDT	0	19 Stundes vor
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737849729	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	12	https://www.huobi.com/en-us/exchange/multi_usdt	0	19 Stundes vor
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737849735	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	13	https://exchange.latoken.com/exchange/MULTI-BTC	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.37	3.78	1021.62162162	0.332	0.864	64530.7033698	CX
4	0.396	3.754	947.97979798	0.33	0.864	23455.4907387	CX
12	0.327	3.823	1169.11314985	0.29	0.971	17234.9235286	CX
26	0.507	3.643	718.540433925	0.29	1.08	9710.77791999	CX
52	1.2	2.95	245.833333333	0.29	1.39	11994.0713402	CX
156	12.94	-8.79	-67.9289026275	0.29	25.61	16710.8948381	CX
260	12.94	-8.79	-67.9289026275	0.29	25.61	16710.8948381	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737849000	0.812	0.422	108.21	0.397	0.864	0.38	380759
1737762600	0.39	0.044	12.72	0.346	0.478	0.344	43124
1737676200	0.346	-0.007	-1.98	0.353	0.354	0.342	3501
1737589800	0.353	0.011	3.22	0.342	0.363	0.339	3921
1737503400	0.342	0.005	1.48	0.337	0.35	0.332	5761
1737417000	0.337	0	0.00	0.351	0.353	0.332	6020
1737330600	0.337	-0.033	-8.92	0.37	0.392	0.334	8625
1737244200	0.37	-0.028	-7.04	0.399	0.399	0.37	8246
1737157800	0.398	0.026	6.99	0.372	0.41	0.372	7824
1737071400	0.372	-0.005	-1.33	0.377	0.38	0.36	6173
1736985000	0.377	0.026	7.41	0.351	0.396	0.351	13577
1736898600	0.351	0.004	1.15	0.347	0.368	0.334	12958
1736812200	0.347	-0.005	-1.42	0.353	0.355	0.342	14946
1736725800	0.352	-0.001	-0.28	0.353	0.36	0.35	3785
1736639400	0.353	-0.003	-0.84	0.357	0.359	0.348	8583
1736553000	0.356	0.007	2.01	0.342	0.368	0.342	11780
1736466600	0.349	0.007	2.05	0.342	0.379	0.333	10698
1736380200	0.342	-0.028	-7.57	0.37	0.391	0.33	17449
1736293800	0.37	-0.025	-6.33	0.395	0.397	0.369	1825
1736207400	0.395	0.007	1.80	0.385	0.412	0.382	8995
1736121000	0.388	-0.016	-3.96	0.404	0.417	0.375	9835
1736034600	0.404	0.024	6.32	0.38	0.417	0.375	16235
1735948200	0.38	-0.004	-1.04	0.384	0.403	0.373	11181
1735861800	0.384	0.005	1.32	0.381	0.384	0.362	12770
1735775400	0.379	-0.009	-2.32	0.37	0.402	0.361	10247
1735689000	0.388	0.023	6.30	0.367	0.389	0.361	2315
1735602600	0.365	-0.001	-0.27	0.367	0.39	0.364	5820
1735516200	0.366	-0.03	-7.58	0.396	0.414	0.365	9786
1735429800	0.396	0.006	1.54	0.39	0.4	0.386	4407
1735343400	0.39	-0.016	-3.94	0.406	0.427	0.39	5334
1735257000	0.406	0.002	0.50	0.404	0.426	0.397	8656
1735170600	0.404	-0.003	-0.74	0.407	0.424	0.39	7155
1735084200	0.407	0.014	3.56	0.393	0.426	0.361	7077
1734997800	0.393	0.024	6.50	0.37	0.421	0.344	21385
1734911400	0.369	0.037	11.14	0.318	0.438	0.318	65415
1734825000	0.332	-0.12	-26.55	0.452	0.47	0.292	87911
1734738600	0.452	-0.02	-4.24	0.472	0.472	0.43	7797
1734652200	0.472	0.001	0.21	0.471	0.482	0.463	3527
1734565800	0.471	-0.045	-8.72	0.516	0.516	0.46	4104
1734479400	0.516	-0.005	-0.96	0.517	0.522	0.463	10340
1734393000	0.521	0.005	0.97	0.516	0.534	0.516	8013
1734306600	0.516	-0.022	-4.09	0.538	0.538	0.516	4010
1734220200	0.538	-0.02	-3.58	0.558	0.558	0.53	2191
1734133800	0.558	0.015	2.76	0.539	0.571	0.53	5229
1734047400	0.543	-0.012	-2.16	0.555	0.562	0.538	3733
1733961000	0.555	0.006	1.09	0.549	0.579	0.53	7329
1733874600	0.549	-0.017	-3.00	0.566	0.567	0.454	17694
1733788200	0.566	-0.016	-2.75	0.582	0.586	0.558	6291
1733701800	0.582	-0.005	-0.85	0.584	0.604	0.551	13931
1733615400	0.587	0.008	1.38	0.581	0.591	0.58	3156
1733529000	0.579	-0.009	-1.53	0.588	0.607	0.562	5329
1733442600	0.588	0.023	4.07	0.565	0.608	0.559	5805
1733356200	0.565	-0.033	-5.52	0.598	0.614	0.56	10202
1733269800	0.598	0.016	2.75	0.582	0.609	0.553	7034
1733183400	0.582	-0.018	-3.00	0.598	0.622	0.546	11272
1733097000	0.6	0.026	4.53	0.571	0.613	0.561	6627
1733010600	0.574	0.024	4.36	0.55	0.588	0.541	5086
1732924200	0.55	-0.001	-0.18	0.551	0.6	0.522	13868
1732837800	0.551	-0.041	-6.93	0.592	0.592	0.541	4962
1732751400	0.592	0.013	2.25	0.579	0.61	0.562	4718
1732665000	0.579	-0.023	-3.82	0.603	0.615	0.541	8023
1732578600	0.602	-0.052	-7.95	0.64	0.654	0.57	17038
1732492200	0.654	-0.054	-7.63	0.708	0.708	0.593	8338
1732405800	0.708	0.033	4.89	0.679	0.732	0.632	15828
1732319400	0.675	-0.046	-6.38	0.727	0.803	0.631	57343
1732233000	0.721	0.219	43.63	0.508	0.971	0.479	162189
1732146600	0.502	0.074	17.29	0.428	0.789	0.405	62244
1732060200	0.428	-0.021	-4.68	0.449	0.451	0.401	3703
1731973800	0.449	0.05	12.53	0.402	0.453	0.397	4252
1731887400	0.399	-0.007	-1.72	0.406	0.41	0.388	1876
1731801000	0.406	0.023	6.01	0.383	0.412	0.381	4934
1731714600	0.383	-0.017	-4.25	0.392	0.392	0.37	1471
1731628200	0.4	-0.034	-7.83	0.434	0.434	0.4	1818
1731541800	0.434	0.005	1.17	0.429	0.446	0.419	3448
1731455400	0.429	-0.003	-0.69	0.432	0.439	0.42	3847
1731369000	0.432	-0.007	-1.59	0.439	0.439	0.42	3690
1731282600	0.439	0.063	16.76	0.374	0.457	0.374	7780
1731196200	0.376	0.015	4.16	0.361	0.449	0.361	9494
1731109800	0.361	0.006	1.69	0.355	0.375	0.355	2426
1731023400	0.355	0.032	9.91	0.326	0.373	0.326	2820
1730937000	0.323	0.015	4.87	0.308	0.347	0.308	3735
1730850600	0.308	-0.044	-12.50	0.352	0.377	0.29	16972
1730764200	0.352	-0.037	-9.51	0.384	0.442	0.342	2868
1730677800	0.389	0.062	18.96	0.327	0.391	0.327	5225
1730591400	0.327	-0.01	-2.97	0.337	0.367	0.313	2482
1730505000	0.337	-0.019	-5.34	0.356	0.357	0.315	3001
1730418600	0.356	-0.002	-0.56	0.358	0.364	0.355	320
1730332200	0.358	-0.011	-2.98	0.369	0.373	0.355	1243
1730245800	0.369	0.003	0.82	0.366	0.382	0.352	2974
1730159400	0.366	0	0.00	0.366	0.423	0.36	2854
1730073000	0.366	0.01	2.81	0.356	0.366	0.356	1136
1729986600	0.356	-0.004	-1.11	0.36	0.366	0.353	1708