| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
|---|
| DigiFinex | 0 | 0.000516 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 0,00000000 | MUBI/USDT | /krypto/Multibit-MUBI | 1 | /krypto/Multibit-MUBI | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
MultiBit is the first-ever dual-sided bridge designed for easy cross-network transfers between BRC20 and ERC20 tokens. Through promoting unmatched liquidity for these tokens, MultiBit heightens cross-chain interoperability. Our mission is simple: to foster increased liquidity and accessibility for B...
MultiBit is the first-ever dual-sided bridge designed for easy cross-network transfers between BRC20 and ERC20 tokens. Through promoting unmatched liquidity for these tokens, MultiBit heightens cross-chain interoperability. Our mission is simple: to foster increased liquidity and accessibility for BRC and ERC tokens in a secure and user-friendly manner.
Show More
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|
| 1780530600 | 0.000554 | 0 | 0.00 | 0.000554 | 0.000554 | 0.000554 | 0 |
| 1780444200 | 0.000554 | 0 | 0.00 | 0.000554 | 0.000554 | 0.000554 | 0 |
| 1780357800 | 0.000554 | 0 | 0.00 | 0.000554 | 0.000554 | 0.000554 | 0 |
| 1780271400 | 0.000554 | -6.0E-6 | -1.07 | 0.00056 | 0.00056 | 0.000542 | 4189547 |
| 1780185000 | 0.00056 | -9.0E-6 | -1.58 | 0.000569 | 0.000574 | 0.000558 | 1428090 |
| 1780098600 | 0.000569 | 1.1E-5 | 1.97 | 0.000558 | 0.000569 | 0.000558 | 514847 |
| 1780012200 | 0.000558 | -0.000343 | -38.07 | 0.000901 | 0.000901 | 0.00055 | 4955769 |
| 1779925800 | 0.000901 | 0 | 0.00 | 0.000901 | 0.000901 | 0.000901 | 0 |
| 1779839400 | 0.000901 | 0 | 0.00 | 0.000901 | 0.000901 | 0.000901 | 0 |
| 1779753000 | 0.000901 | 0 | 0.00 | 0.000901 | 0.000901 | 0.000901 | 0 |
| 1779666600 | 0.000901 | 0 | 0.00 | 0.000901 | 0.000901 | 0.000901 | 0 |
| 1779580200 | 0.000901 | 0 | 0.00 | 0.000901 | 0.000901 | 0.000901 | 0 |
| 1779493800 | 0.000901 | 0 | 0.00 | 0.000901 | 0.000901 | 0.000901 | 0 |
| 1779407400 | 0.000901 | 0 | 0.00 | 0.000901 | 0.000901 | 0.000901 | 0 |
| 1779321000 | 0.000901 | 0 | 0.00 | 0.000901 | 0.000901 | 0.000901 | 0 |
| 1779234600 | 0.000901 | 0 | 0.00 | 0.000901 | 0.000901 | 0.000901 | 0 |
| 1779148200 | 0.000901 | 3.2E-5 | 3.68 | 0.000901 | 0.000901 | 0.000901 | 0 |
| 1779061800 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000901 | 0.000869 | 4622 |
| 1778975400 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1778889000 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1778802600 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1778716200 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1778629800 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1778543400 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1778457000 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1778370600 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1778284200 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 10307492 |
| 1778197800 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1778111400 | 0.000869 | 3.0E-5 | 3.58 | 0.000839 | 0.000869 | 0.000839 | 297314 |
| 1778025000 | 0.000839 | 5.2E-5 | 6.61 | 0.000787 | 0.000846 | 0.000787 | 357625 |
| 1777938600 | 0.000787 | -0.000212 | -21.22 | 0.000999 | 0.000999 | 0.000753 | 282343 |
| 1777852200 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
| 1777765800 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
| 1777679400 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
| 1777593000 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
| 1777506600 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
| 1777420200 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
| 1777333800 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
| 1777247400 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
| 1777161000 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
| 1777074600 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
| 1776988200 | 0.000999 | 0.000343 | 52.29 | 0.000656 | 0.000999 | 0.000656 | 4095 |
| 1776901800 | 0.000656 | 3.3E-5 | 5.30 | 0.000628 | 0.000999 | 0.000622 | 6607199 |
| 1776815400 | 0.000623 | -0.000785 | -55.75 | 0.001408 | 0.001408 | 0.000583 | 16640671 |
| 1776729000 | 0.001408 | 0 | 0.00 | 0.001408 | 0.001408 | 0.001408 | 0 |
| 1776642600 | 0.001408 | 0 | 0.00 | 0.001408 | 0.001408 | 0.001408 | 0 |
| 1776556200 | 0.001408 | 0 | 0.00 | 0.001408 | 0.001408 | 0.001408 | 0 |
| 1776469800 | 0.001408 | 0.001163 | 474.69 | 0.000245 | 0.001952 | 0.000245 | 798230 |
| 1776383400 | 0.000245 | 0 | 0.00 | 0.000245 | 0.000245 | 0.000245 | 0 |
| 1776297000 | 0.000245 | 0 | 0.00 | 0.000245 | 0.000245 | 0.000245 | 0 |
| 1776210600 | 0.000245 | 0 | 0.00 | 0.000245 | 0.000245 | 0.000245 | 0 |
| 1776124200 | 0.000245 | 0 | 0.00 | 0.000245 | 0.000245 | 0.000245 | 0 |
| 1776037800 | 0.000245 | 0 | 0.00 | 0.000245 | 0.000245 | 0.000245 | 0 |
| 1775951400 | 0.000245 | 0 | 0.00 | 0.000245 | 0.000245 | 0.000245 | 0 |
| 1775865000 | 0.000245 | 0 | 0.00 | 0.000245 | 0.000245 | 0.000245 | 0 |
| 1775778600 | 0.000245 | 0 | 0.00 | 0.000245 | 0.000245 | 0.000245 | 0 |
| 1775692200 | 0.000245 | 0 | 0.00 | 0.000245 | 0.000245 | 0.000245 | 0 |
| 1775605800 | 0.000245 | 0 | 0.00 | 0.000245 | 0.000245 | 0.000245 | 0 |
| 1775519400 | 0.000245 | 0 | 0.00 | 0.000245 | 0.000245 | 0.000245 | 0 |
| 1775433000 | 0.000245 | 0 | 0.00 | 0.000245 | 0.000245 | 0.000245 | 0 |
| 1775346600 | 0.000245 | 0 | 0.00 | 0.000245 | 0.000245 | 0.000245 | 0 |
| 1775260200 | 0.000245 | 0 | 0.00 | 0.000245 | 0.000245 | 0.000245 | 0 |
| 1775173800 | 0.000245 | 0 | 0.00 | 0.000245 | 0.000263 | 0.000245 | 4916534 |
| 1775087400 | 0.000245 | -5.5E-5 | -18.33 | 0.0003 | 0.00035 | 0.000245 | 40535645 |
| 1775001000 | 0.0003 | 9.0E-6 | 3.09 | 0.000333 | 0.00034 | 0.00028 | 22525150 |
| 1774914600 | 0.000291 | 5.0E-6 | 1.75 | 0.000288 | 0.000345 | 0.000277 | 32154280 |
| 1774828200 | 0.000286 | -2.4E-5 | -7.74 | 0.000309 | 0.000355 | 0.00028 | 35194458 |
| 1774741800 | 0.00031 | -8.0E-5 | -20.51 | 0.00039 | 0.000391 | 0.0003 | 35869800 |
| 1774655400 | 0.00039 | -4.0E-5 | -9.30 | 0.000413 | 0.0006 | 0.000346 | 57637148 |
| 1774569000 | 0.00043 | -5.8E-5 | -11.89 | 0.000488 | 0.000495 | 0.000362 | 45433348 |
| 1774482600 | 0.000488 | 2.0E-5 | 4.27 | 0.000465 | 0.000495 | 0.000461 | 17592368 |
| 1774396200 | 0.000468 | -1.7E-5 | -3.51 | 0.000485 | 0.000503 | 0.000444 | 23511627 |
| 1774309800 | 0.000485 | 1.9E-5 | 4.08 | 0.000482 | 0.000504 | 0.000466 | 18631564 |
| 1774223400 | 0.000466 | -1.4E-5 | -2.92 | 0.000478 | 0.000497 | 0.00045 | 20330335 |
| 1774137000 | 0.00048 | -1.0E-5 | -2.04 | 0.000483 | 0.000499 | 0.00047 | 18604329 |
| 1774050600 | 0.00049 | -2.0E-6 | -0.41 | 0.000492 | 0.000499 | 0.000478 | 18572795 |
| 1773964200 | 0.000492 | -1.7E-5 | -3.34 | 0.000513 | 0.000538 | 0.000458 | 22850848 |
| 1773877800 | 0.000509 | -6.3E-5 | -11.01 | 0.000593 | 0.000593 | 0.000453 | 22745157 |
| 1773791400 | 0.000572 | -1.0E-6 | -0.17 | 0.000559 | 0.000606 | 0.000551 | 15249370 |
| 1773705000 | 0.000573 | 2.5E-5 | 4.56 | 0.000535 | 0.00062 | 0.000535 | 18988995 |
| 1773618600 | 0.000548 | 5.0E-6 | 0.92 | 0.000543 | 0.000548 | 0.000531 | 16875413 |
| 1773532200 | 0.000543 | -1.2E-5 | -2.16 | 0.000549 | 0.000555 | 0.000531 | 16312538 |
| 1773445800 | 0.000555 | 3.9E-5 | 7.56 | 0.000521 | 0.0006 | 0.000512 | 20948155 |
| 1773359400 | 0.000516 | 6.0E-6 | 1.18 | 0.000515 | 0.000559 | 0.000478 | 21685863 |
| 1773273000 | 0.00051 | -1.3E-5 | -2.49 | 0.000535 | 0.000535 | 0.000485 | 17982974 |
| 1773186600 | 0.000523 | -1.9E-5 | -3.51 | 0.000544 | 0.00056 | 0.000506 | 21058326 |
| 1773100200 | 0.000542 | 1.6E-5 | 3.04 | 0.000536 | 0.00055 | 0.000517 | 17554301 |
| 1773013800 | 0.000526 | -1.4E-5 | -2.59 | 0.000528 | 0.00055 | 0.000526 | 17399796 |
| 1772927400 | 0.00054 | -6.0E-6 | -1.10 | 0.000534 | 0.000557 | 0.000517 | 19143667 |
| 1772841000 | 0.000546 | -9.0E-6 | -1.62 | 0.000571 | 0.000578 | 0.000523 | 19686108 |
| 1772754600 | 0.000555 | -2.2E-5 | -3.81 | 0.000576 | 0.000611 | 0.000538 | 22073849 |
| 1772668200 | 0.000577 | 6.6E-5 | 12.92 | 0.000516 | 0.000641 | 0.000497 | 25135950 |