API3API3

US$ 1,68

-0,020

(

-1,18%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 208

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,68

Börse

GDAX

Angebot

US$ 1,68

Letzter Handelszeitpunkt

01:06:00

Volumen (24 Stunden)

$ 3.009.096

Letzte Handelsgröße

4,43

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,68

Vollständig verwässerte Marktkapitalisierung

US$ 184.818.917

Genesis-Datum

Tagesbereich 1,68-1,70

52-Wochen-Bereich 1,11-4,94

Umlaufendes Angebot 116.458.739 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.68	Binance	27449.86	/cdn/crypto/logos/exchanges/BINA.png	$ 46.422,26	1735866448	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	36.6414669599	Kürzlich
1.69	DigiFinex	19413.6324	/cdn/crypto/logos/exchanges/DGFX.png	$ 32.926,45	1735866206	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/API3	25.9143023009	Kürzlich
1.68	OKX	10218.137149	/cdn/crypto/logos/exchanges/OKEX.png	$ 17.296,10	1735866448	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	3	https://www.okx.com/trade-spot/API3-USDT	13.6396883167	Kürzlich
1.742E-5	Binance	8630.98	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,150704	1735866449	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	4	https://www.binance.com/en/trade/API3_BTC	11.5210703625	Kürzlich
1.68	Coinbase	3099.24	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.270,67	1735866422	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	5	https://pro.coinbase.com/trade/API3-USD	4.13702292328	Kürzlich
1.69	Kucoin	1881.7157	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.186,31	1735866084	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	6	https://trade.kucoin.com/API3-USDT	2.51180966495	6 Minutes vor
1.68	HTX	1828.5553	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.097,35	1735866452	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	7	https://www.huobi.com/en-us/exchange/api3_usdt	2.44084846368	Kürzlich
1.64	Bitvavo	1162.58460143	/cdn/crypto/logos/exchanges/BITV.png	€ 1.905,54	1735866451	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	8	https://account.bitvavo.com/markets/API3-EUR	1.55187695899	Kürzlich
1.7	Gate.io	625.21	/cdn/crypto/logos/exchanges/GATE.png	$ 1.061,02	1735864722	API3/USDT	https://gate.io/trade/API3_USDT	USDT	9	https://gate.io/trade/API3_USDT	0.834562054524	29 Minutes vor
1.738E-5	LATOKEN	378.27	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,006610	1735865695	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	10	https://exchange.latoken.com/exchange/API3-BTC	0.504934003559	13 Minutes vor
1.68	Gemini	130.20981	/cdn/crypto/logos/exchanges/GEMN.png	US$ 215,89	1735822056	API3/USD	https://gemini.com/?symbol=API3USD	USD	11	https://gemini.com/?symbol=API3USD	0.173810666101	12 Stundes vor
1.69	LATOKEN	72.68	/cdn/crypto/logos/exchanges/LATK.png	$ 122,92	1735866216	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	12	https://exchange.latoken.com/exchange/API3-USDT	0.0970169544998	Kürzlich
1.69	Kraken	12.1185	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,49	1735866071	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	13	https://trade.kraken.com/markets/kraken/API3/USD	0.0161763891457	6 Minutes vor
1.732E-5	Upbit	11.54734411	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000200	1735866070	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.0154139812619	6 Minutes vor
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862521	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	15	https://hitbtc.com/API3-to-BTC	0	1 Stunde vor
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	API3/ETH	https://gate.io/trade/API3_ETH	ETH	16	https://gate.io/trade/API3_ETH	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735865532	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	18	https://crypto.com/exchange/trade/API3_USDT	0	15 Minutes vor
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735862530	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	19	https://pro.coinbase.com/trade/API3-USDT	0	1 Stunde vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	20	https://crypto.com/exchange/trade/API3_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	21	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	1 Stunde vor
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735862530	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	1 Stunde vor
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862524	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	1 Stunde vor
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	25	https://www.huobi.com/en-us/exchange/api3_btc	0	1 Stunde vor
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735866306	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/API3_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	1 Stunde vor
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	1 Stunde vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.62	0.06	3.7037037037	1.54	1.77	191078.431866	CX
4	2.46	-0.78	-31.7073170732	1.38	2.78	428620.736149	CX
12	1.32	0.36	27.2727272727	1.3	2.78	497320.233276	CX
26	2.23	-0.55	-24.66367713	1.11	2.78	321451.025426	CX
52	1.98	-0.3	-15.1515151515	1.11	4.94	463413.522081	CX
156	4.34	-2.66	-61.2903225806	0.831	9.71	411613.456548	CX
260	1.9221595	-0.2421595	-12.598304147	0.831	11.11	309325.128274	CX