Moss Carbon CreditMCO2

US$ 1,22

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Info

Rang 4670

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,11

Börse

GDAX

Angebot

US$ 1,12

Letzter Handelszeitpunkt

21:01:51

Volumen (24 Stunden)

$ 3.314

Letzte Handelsgröße

0,410

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,22

Vollständig verwässerte Marktkapitalisierung

US$ 2.354.928

Genesis-Datum

29.9.2020

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,939-1,87

Umlaufendes Angebot 0 / 1.930.269

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5229	LATOKEN	3804.31	/cdn/crypto/logos/exchanges/LATK.png	$ 1.966,42	1728826549	MCO2/USDT	https://exchange.latoken.com/exchange/MCO2-USDT	USDT	1	https://exchange.latoken.com/exchange/MCO2-USDT	98.513101641	7 Minutes vor
0.5187	Gate.io	57.42	/cdn/crypto/logos/exchanges/GATE.png	$ 29,79	1728826682	MCO2/USDT	https://gate.io/trade/MCO2_USDT	USDT	2	https://gate.io/trade/MCO2_USDT	1.48689835903	Kürzlich
1.08	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1728777730	MCO2/USD	https://pro.coinbase.com/trade/MCO2-USD	USD	3	https://pro.coinbase.com/trade/MCO2-USD	0	14 Stundes vor
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1728777730	MCO2/USDT	https://pro.coinbase.com/trade/MCO2-USDT	USDT	4	https://pro.coinbase.com/trade/MCO2-USDT	0	14 Stundes vor
0.000215	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1728822640	MCO2/ETH	https://gate.io/trade/MCO2_ETH	ETH	5	https://gate.io/trade/MCO2_ETH	0	1 Stunde vor
0.939	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1728691411	MCO2/USD	https://gemini.com/?symbol=MCO2USD	USD	6	https://gemini.com/?symbol=MCO2USD	0	2 Tags vor
0.00188149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728777722	MCO2/ETH	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	ETH	7	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	22631.51	CX
4	0	0	0	0	0.939	16973.6325	CX
12	0.939	0.281	29.9254526092	0.939	1.58	20745.5508333	CX
26	0.939	0.281	29.9254526092	0.939	1.58	21642.1543716	CX
52	1.64	-0.42	-25.6097560976	0.939	1.87	27611.7393206	CX
156	10.84	-9.62	-88.7453874539	0.2	21.6	51749.1046959	CX
260	0	0	0	0	21.6	47639.8559706	CX

MOSS's mission is to combat climate change and preserve the Amazon via carbon credits and will use 1 MCO2 token = 1 carbon credit = 1 ton of carbon offset.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728777000	1.22	0	0.00	0	0	0	0
1728690600	1.22	0	0.00	0	0	0	0
1728604200	1.22	0	0.00	0	0	0	0
1728517800	1.22	0	0.00	0	0	0	0
1728431400	1.22	0	0.00	0	0	0	0
1728345000	1.22	0	0.00	0	0	0	158420
1728258600	1.22	0	0.00	0	0	0	0
1728172200	1.22	0	0.00	0	0	0	0
1728085800	1.22	0	0.00	0	0	0	0
1727999400	1.22	0.28	29.93	0	0	0	158420
1727913000	0.939	0	0.00	0	0	0	0
1727826600	0.939	0	0.00	0	0	0	0
1727740200	0.939	0	0.00	0	0	0	0
1727653800	0.939	0	0.00	0	0	0	0
1727567400	0.939	0	0.00	0	0	0	0
1727481000	0.939	-0.281	-23.03	0.939	0.939	0.939	0
1727394600	1.22	0	0.00	0	0	0	0
1727308200	1.22	0	0.00	0	0	0	0
1727221800	1.22	0	0.00	0	0	0	0
1727135400	1.22	0	0.00	0	0	0	158420
1727049000	1.22	0	0.00	0	0	0	0
1726962600	1.22	0	0.00	0	0	0	0
1726876200	1.22	0	0.00	0	0	0	0
1726789800	1.22	0	0.00	0	0	0	0
1726703400	1.22	0	0.00	0	0	0	0
1726617000	1.22	0	0.00	0	0	0	0
1726530600	1.22	0	0.00	0	0	0	0
1726444200	1.22	0	0.00	0	0	0	0
1726357800	1.22	0	0.00	0	0	0	0
1726271400	1.22	0	0.00	0	0	0	0
1726185000	1.22	0	0.00	0	0	0	0
1726098600	1.22	0	0.00	0	0	0	0
1726012200	1.22	0	0.00	0	0	0	0
1725925800	1.22	0	0.00	0	0	0	158420
1725839400	1.22	0	0.00	0	0	0	0
1725753000	1.22	0	0.00	0	0	0	0
1725666600	1.22	0	0.00	0	0	0	0
1725580200	1.22	0	0.00	0	0	0	0
1725493800	1.22	0	0.00	0	0	0	0
1725407400	1.22	0	0.00	0	0	0	0
1725321000	1.22	0	0.00	0	0	0	158420
1725234600	1.22	0	0.00	0	0	0	0
1725148200	1.22	0	0.00	0	0	0	0
1725061800	1.22	0	0.00	0	0	0	0
1724975400	1.22	0	0.00	0	0	0	0
1724889000	1.22	0	0.00	0	0	0	0
1724802600	1.22	0	0.00	0	0	0	0
1724716200	1.22	0	0.00	0	0	0	0
1724629800	1.22	0	0.00	0	0	0	0
1724543400	1.22	0	0.00	0	0	0	0
1724457000	1.22	0	0.00	0	0	0	0
1724370600	1.22	0	0.00	0	0	0	158420
1724284200	1.22	0	0.00	0	0	0	0
1724197800	1.22	0	0.00	0	0	0	0
1724111400	1.22	0.28	29.93	0	0	0	158420
1724025000	0.939	0	0.00	0	0	0	0
1723938600	0.939	0	0.00	0	0	0	0
1723852200	0.939	0	0.00	0	0	0	0
1723765800	0.939	0	0.00	0	0	0	0
1723679400	0.939	0	0.00	0.939	0.939	0.939	0
1723593000	0.939	-0.281	-23.03	0.939	0.939	0.939	0
1723506600	1.22	0.28	29.93	0	0	0	158420
1723420200	0.939	0	0.00	0	0	0	0
1723333800	0.939	0	0.00	0.939	0.939	0.939	0
1723247400	0.939	0	0.00	0.939	0.939	0.939	0
1723161000	0.939	0	0.00	0.939	0.939	0.939	0
1723074600	0.939	0	0.00	0.939	0.939	0.939	0
1722988200	0.939	0	0.00	0.939	0.939	0.939	0
1722901800	0.939	0	0.00	1.5	1.58	0.939	158420
1722815400	0.939	0	0.00	0.939	0.939	0.939	0
1722729000	0.939	0	0.00	0.939	0.939	0.939	0
1722642600	0.939	0	0.00	0.939	0.939	0.939	0
1722556200	0.939	0	0.00	0.939	0.939	0.939	0
1722469800	0.939	0	0.00	0.939	0.939	0.939	0
1722383400	0.939	0	0.00	0.939	0.939	0.939	0
1722297000	0.939	0	0.00	0	0	0	158420
1722210600	0.939	0	0.00	0.939	0.939	0.939	0
1722124200	0.939	0	0.00	0.939	0.939	0.939	0
1722037800	0.939	0	0.00	0.939	0.939	0.939	0
1721951400	0.939	0	0.00	0.939	0.939	0.939	0
1721865000	0.939	0	0.00	0.939	0.939	0.939	0
1721778600	0.939	0	0.00	0.939	0.939	0.939	0
1721692200	0.939	0	0.00	0	0	0	158420
1721605800	0.939	0	0.00	0.939	0.939	0.939	0
1721519400	0.939	0	0.00	0.939	0.939	0.939	0
1721433000	0.939	0	0.00	0.939	0.939	0.939	0
1721346600	0.939	0	0.00	0.939	0.939	0.939	0
1721260200	0.939	0	0.00	0.939	0.939	0.939	0
1721173800	0.939	0	0.00	0.939	0.939	0.939	0
1721087400	0.939	0	0.00	0	0	0	158420
1721001000	0.939	0	0.00	0.939	0.939	0.939	0
1720914600	0.939	0	0.00	0.939	0.939	0.939	0