# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.5229 | LATOKEN | 3804.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.966,42 | 1728826549 | MCO2/USDT | https://exchange.latoken.com/exchange/MCO2-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MCO2-USDT | 98.513101641 | 7 Minutes vor |
0.5187 | Gate.io | 57.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,79 | 1728826682 | MCO2/USDT | https://gate.io/trade/MCO2_USDT | USDT | 2 | https://gate.io/trade/MCO2_USDT | 1.48689835903 | Kürzlich |
1.08 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1728777730 | MCO2/USD | https://pro.coinbase.com/trade/MCO2-USD | USD | 3 | https://pro.coinbase.com/trade/MCO2-USD | 0 | 14 Stundes vor |
1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1728777730 | MCO2/USDT | https://pro.coinbase.com/trade/MCO2-USDT | USDT | 4 | https://pro.coinbase.com/trade/MCO2-USDT | 0 | 14 Stundes vor |
0.000215 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728822640 | MCO2/ETH | https://gate.io/trade/MCO2_ETH | ETH | 5 | https://gate.io/trade/MCO2_ETH | 0 | 1 Stunde vor |
0.939 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1728691411 | MCO2/USD | https://gemini.com/?symbol=MCO2USD | USD | 6 | https://gemini.com/?symbol=MCO2USD | 0 | 2 Tags vor |
0.00188149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728777722 | MCO2/ETH | https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd | ETH | 7 | https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd | 0 | 14 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0 | 0 | 0 | 0 | 0 | 22631.51 | CX |
4 | 0 | 0 | 0 | 0 | 0.939 | 16973.6325 | CX |
12 | 0.939 | 0.281 | 29.9254526092 | 0.939 | 1.58 | 20745.5508333 | CX |
26 | 0.939 | 0.281 | 29.9254526092 | 0.939 | 1.58 | 21642.1543716 | CX |
52 | 1.64 | -0.42 | -25.6097560976 | 0.939 | 1.87 | 27611.7393206 | CX |
156 | 10.84 | -9.62 | -88.7453874539 | 0.2 | 21.6 | 51749.1046959 | CX |
260 | 0 | 0 | 0 | 0 | 21.6 | 47639.8559706 | CX |
MOSS's mission is to combat climate change and preserve the Amazon via carbon credits and will use 1 MCO2 token = 1 carbon credit = 1 ton of carbon offset.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1728777000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1728258600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 1.22 | 0.28 | 29.93 | 0 | 0 | 0 | 158420 |
1727913000 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.939 | -0.281 | -23.03 | 0.939 | 0.939 | 0.939 | 0 |
1727394600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1727049000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1725839400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1725234600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1724284200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 1.22 | 0.28 | 29.93 | 0 | 0 | 0 | 158420 |
1724025000 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1723593000 | 0.939 | -0.281 | -23.03 | 0.939 | 0.939 | 0.939 | 0 |
1723506600 | 1.22 | 0.28 | 29.93 | 0 | 0 | 0 | 158420 |
1723420200 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1723247400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1723161000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1723074600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722988200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722901800 | 0.939 | 0 | 0.00 | 1.5 | 1.58 | 0.939 | 158420 |
1722815400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722729000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722642600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722556200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722469800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722383400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722297000 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1722210600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722124200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722037800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721951400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721865000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721778600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721692200 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1721605800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721519400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721433000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721346600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721260200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721173800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721087400 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1721001000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720914600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |