Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2311 | Kucoin | 30146.6715 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.876,07 | 1739798888 | MNW/USDT | https://trade.kucoin.com/MNW-USDT | USDT | 1 | https://trade.kucoin.com/MNW-USDT | 98.6628157847 | Kürzlich |
| 0.2181 | Gate.io | 408.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 90,80 | 1739797946 | MNW/USDT | https://gate.io/trade/MNW_USDT | USDT | 2 | https://gate.io/trade/MNW_USDT | 1.33718421529 | 20 Minutes vor |
| 0.0001 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739750528 | MNW/ETH | https://gate.io/trade/MNW_ETH | ETH | 3 | https://gate.io/trade/MNW_ETH | 0 | 14 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MNW/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MNW | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-MNW | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MNW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MNW | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-MNW | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MNW/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MNW | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-MNW | 0 | - | |||
| 0.00089 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739750520 | MORPH/USD | https://hitbtc.com/MORPH-to-USD | USD | 7 | https://hitbtc.com/MORPH-to-USD | 0 | 14 Stundes vor |
| 0.00030406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750523 | MRPH/ETH | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | ETH | 8 | https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8 | 0 | 14 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MRPH/ETH | https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8 | ETH | 9 | https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8 | 0 | - | |||
| 0.00021344 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750523 | MNW/ETH | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | ETH | 10 | https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4 | 0 | 14 Stundes vor |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739750521 | MORPH/BTC | https://hitbtc.com/MORPH-to-BTC | BTC | 11 | https://hitbtc.com/MORPH-to-BTC | 0 | 14 Stundes vor |
| 3.53E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739750521 | MORPH/ETH | https://hitbtc.com/MORPH-to-ETH | ETH | 12 | https://hitbtc.com/MORPH-to-ETH | 0 | 14 Stundes vor |
| 0.0002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739750538 | MRPH/ETH | https://exchange.latoken.com/exchange/MRPH-ETH | ETH | 13 | https://exchange.latoken.com/exchange/MRPH-ETH | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.35370186 | -0.0784958 | -2.34057180026 | 3.20095176 | 3.4748663 | 0 | CX |
| 4 | 3.35370186 | -0.0784958 | -2.34057180026 | 3.19899438 | 3.70668 | 0 | CX |
| 12 | 3.0082809 | 0.26692516 | 8.87301315512 | 2.96136974 | 3.70668 | 0 | CX |
| 26 | 2.00185812 | 1.27334794 | 63.6083010718 | 1.78640012 | 3.70668 | 0 | CX |
| 52 | 1.77355084 | 1.50165522 | 84.6694205845 | 1.53894132 | 3.70668 | 0 | CX |
| 156 | 2.58276558 | 0.69244048 | 26.8100398024 | 0.28704153 | 3.70668 | 1152.99893215 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.3997772 | 1109.47596553 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 3.26899562 | -0.05 | -1.48 | 3.32005478 | 3.32303624 | 3.26716676 | 0 |
| 1739663400 | 3.31798928 | 0.01 | 0.19 | 3.31363796 | 3.32988248 | 3.30726874 | 0 |
| 1739577000 | 3.3117343 | 0.03 | 0.85 | 3.2875875 | 3.36153308 | 3.27494732 | 0 |
| 1739490600 | 3.2839342 | -0.04 | -1.10 | 3.32832698 | 3.33446364 | 3.23967436 | 0 |
| 1739404200 | 3.32052636 | 0.06 | 1.94 | 3.25549796 | 3.33529528 | 3.20095176 | 0 |
| 1739317800 | 3.25719728 | -0.05 | -1.63 | 3.31488508 | 3.34899966 | 3.22581256 | 0 |
| 1739231400 | 3.31108184 | 0.03 | 1.06 | 3.35370186 | 3.4748663 | 3.29432086 | 0 |
| 1739145000 | 3.27646372 | -0.01 | -0.24 | 3.28097756 | 3.30875148 | 3.2221086 | 0 |
| 1739058600 | 3.28447242 | 0 | 0.08 | 3.28255414 | 3.29381664 | 3.25409206 | 0 |
| 1738972200 | 3.28169598 | 0 | 0.05 | 3.28357992 | 3.4057392 | 3.25458132 | 0 |
| 1738885800 | 3.27989432 | -0 | -0.09 | 3.28511978 | 3.3712343 | 3.25630988 | 0 |
| 1738799400 | 3.28278296 | -0.05 | -1.48 | 3.32553252 | 3.36864316 | 3.27045694 | 0 |
| 1738713000 | 3.33207072 | -0.12 | -3.60 | 3.45262214 | 3.4596751 | 3.2742 | 0 |
| 1738626600 | 3.4565335 | 0.14 | 4.14 | 3.35370186 | 3.485 | 3.19899438 | 0 |
| 1738540200 | 3.31900452 | -0.11 | -3.09 | 3.41845622 | 3.44902154 | 3.2725901 | 0 |
| 1738453800 | 3.42487746 | -0.05 | -1.56 | 3.47904932 | 3.49318414 | 3.40947478 | 0 |
| 1738367400 | 3.47905408 | -0.09 | -2.55 | 3.56253938 | 3.6010505 | 3.45319028 | 0 |
| 1738281000 | 3.57011526 | 0.04 | 1.13 | 3.52707772 | 3.6169863 | 3.51570778 | 0 |
| 1738194600 | 3.53022442 | 0.09 | 2.67 | 3.4453152 | 3.56373414 | 3.44484634 | 0 |
| 1738108200 | 3.43857062 | -0.02 | -0.64 | 3.48006626 | 3.52023692 | 3.40833952 | 0 |
| 1738021800 | 3.4607903 | -0.04 | -1.16 | 3.35370186 | 3.5587086 | 3.32604456 | 0 |
| 1737935400 | 3.5015291 | -0.06 | -1.81 | 3.56084618 | 3.58215738 | 3.49377948 | 0 |
| 1737849000 | 3.5660798 | 0 | 0.14 | 3.56072004 | 3.57927214 | 3.54164536 | 0 |
| 1737762600 | 3.56123514 | 0.02 | 0.70 | 3.53479708 | 3.64416794 | 3.49394438 | 0 |
| 1737676200 | 3.53642262 | 0 | 0.09 | 3.52389906 | 3.6286483 | 3.44322522 | 0 |
| 1737589800 | 3.53310014 | -0.07 | -1.87 | 3.60987554 | 3.61347274 | 3.51349166 | 0 |
| 1737503400 | 3.60036778 | 0.13 | 3.76 | 3.46892072 | 3.64669618 | 3.40372028 | 0 |
| 1737417000 | 3.47003966 | 0.02 | 0.66 | 3.35370186 | 3.70668 | 3.3400223 | 0 |
| 1737330600 | 3.44718588 | -0.1 | -2.80 | 3.54481926 | 3.61296614 | 3.39034502 | 0 |
| 1737244200 | 3.5464278 | 0 | 0.07 | 3.54611908 | 3.56649936 | 3.4780572 | 0 |
| 1737157800 | 3.54389378 | 0.14 | 4.21 | 3.40034034 | 3.60082814 | 3.40034034 | 0 |
| 1737071400 | 3.40080614 | -0 | -0.14 | 3.41378088 | 3.42087158 | 3.3099663 | 0 |
| 1736985000 | 3.4056984 | 0.12 | 3.67 | 3.28057976 | 3.41566652 | 3.28057976 | 0 |
| 1736898600 | 3.28527346 | 0.08 | 2.42 | 3.2132822 | 3.30857128 | 3.20750798 | 0 |
| 1736812200 | 3.20752634 | -0 | -0.07 | 3.35370186 | 3.4748663 | 3.05519988 | 0 |
| 1736725800 | 3.2097292 | -0 | -0.15 | 3.2153817 | 3.24229644 | 3.18497482 | 0 |
| 1736639400 | 3.2147017 | -0.01 | -0.20 | 3.22003528 | 3.22852168 | 3.19040666 | 0 |
| 1736553000 | 3.2211838 | 0.08 | 2.70 | 3.35370186 | 3.4748663 | 3.13620284 | 0 |
| 1736466600 | 3.13654556 | -0.1 | -3.03 | 3.22808444 | 3.24088578 | 3.10333572 | 0 |
| 1736380200 | 3.23452506 | -0.06 | -1.81 | 3.29093616 | 3.30542798 | 3.14910482 | 0 |
| 1736293800 | 3.2940169 | -0.18 | -5.24 | 3.4777529 | 3.49203494 | 3.26968514 | 0 |
| 1736207400 | 3.47607976 | 0.13 | 3.90 | 3.35370186 | 3.48428634 | 3.3400223 | 0 |
| 1736121000 | 3.34569214 | 0.01 | 0.20 | 3.3382611 | 3.35775772 | 3.30804632 | 0 |
| 1736034600 | 3.33913762 | 0 | 0.11 | 3.33760184 | 3.35483644 | 3.31766118 | 0 |
| 1735948200 | 3.33543842 | 0.04 | 1.27 | 3.29460476 | 3.36353092 | 3.26553952 | 0 |
| 1735861800 | 3.29373776 | 0.08 | 2.53 | 3.35370186 | 3.4748663 | 3.24019456 | 0 |
| 1735775400 | 3.21232034 | 0.04 | 1.26 | 3.1750339 | 3.2253709 | 3.156033 | 0 |
| 1735689000 | 3.17225712 | 0.03 | 0.81 | 3.148502 | 3.2679831 | 3.1269766 | 0 |
| 1735602600 | 3.14688462 | -0.04 | -1.18 | 3.35370186 | 3.4748663 | 3.10532234 | 0 |
| 1735516200 | 3.18443014 | -0.05 | -1.44 | 3.23484126 | 3.23484126 | 3.15805974 | 0 |
| 1735429800 | 3.23080104 | 0.03 | 0.81 | 3.20517354 | 3.23761804 | 3.19705128 | 0 |
| 1735343400 | 3.2049131 | -0.05 | -1.45 | 3.25492574 | 3.30314454 | 3.17705384 | 0 |
| 1735257000 | 3.25211972 | -0.12 | -3.55 | 3.38903738 | 3.39530426 | 3.23381208 | 0 |
| 1735170600 | 3.37168106 | 0.02 | 0.64 | 3.35511354 | 3.3774002 | 3.3205216 | 0 |
| 1735084200 | 3.35033484 | 0.13 | 4.06 | 3.21830264 | 3.376676 | 3.17669514 | 0 |
| 1734997800 | 3.21959804 | -0.01 | -0.36 | 3.35370186 | 3.4748663 | 3.14104206 | 0 |
| 1734911400 | 3.23116042 | -0.07 | -2.10 | 3.29985266 | 3.31023728 | 3.20330422 | 0 |
| 1734825000 | 3.3004939 | -0.01 | -0.39 | 3.32173472 | 3.38303298 | 3.2790671 | 0 |
| 1734738600 | 3.31342886 | -0.02 | -0.49 | 3.31442812 | 3.3341675 | 3.13380312 | 0 |
| 1734652200 | 3.32968902 | -0.09 | -2.53 | 3.4146727 | 3.49326132 | 3.25135234 | 0 |
| 1734565800 | 3.41625574 | -0.19 | -5.30 | 3.60821124 | 3.62018502 | 3.41161848 | 0 |
| 1734479400 | 3.60761012 | 0.01 | 0.14 | 3.60437706 | 3.68229044 | 3.58443946 | 0 |
| 1734393000 | 3.6024496 | 0.04 | 1.24 | 3.35370186 | 3.66330994 | 3.3400223 | 0 |
| 1734306600 | 3.55829652 | 0.11 | 3.20 | 3.45068176 | 3.57252314 | 3.44488102 | 0 |
| 1734220200 | 3.44796244 | 0 | 0.12 | 3.44838098 | 3.48885968 | 3.42255322 | 0 |
| 1734133800 | 3.44394874 | 0.04 | 1.28 | 3.40328202 | 3.46435996 | 3.37599566 | 0 |
| 1734047400 | 3.40056168 | -0.04 | -1.24 | 3.44056914 | 3.4857072 | 3.37663384 | 0 |
| 1733961000 | 3.44320346 | 0.16 | 4.85 | 3.29282316 | 3.46619868 | 3.25672536 | 0 |
| 1733874600 | 3.2840566 | -0.03 | -0.84 | 3.30525152 | 3.34004032 | 3.20909 | 0 |
| 1733788200 | 3.31172104 | -0.13 | -3.64 | 3.35370186 | 3.4748663 | 3.24692588 | 0 |
| 1733701800 | 3.43678936 | 0.04 | 1.15 | 3.39666392 | 3.43678936 | 3.36502488 | 0 |
| 1733615400 | 3.39787806 | -0 | -0.05 | 3.39563814 | 3.41937796 | 3.37103982 | 0 |
| 1733529000 | 3.39966612 | 0.11 | 3.19 | 3.28907738 | 3.46903326 | 3.2805104 | 0 |
| 1733442600 | 3.2945184 | -0.07 | -2.09 | 3.35370186 | 3.52315276 | 3.18027364 | 0 |
| 1733356200 | 3.36470426 | 0.1 | 3.01 | 3.26299666 | 3.3741362 | 3.21953718 | 0 |
| 1733269800 | 3.26642046 | 0.01 | 0.42 | 3.25932262 | 3.27157622 | 3.18682 | 0 |
| 1733183400 | 3.25280618 | -0.06 | -1.73 | 3.3068604 | 3.33672294 | 3.21185658 | 0 |
| 1733097000 | 3.31017676 | 0.03 | 0.92 | 3.27997422 | 3.32587048 | 3.25680968 | 0 |
| 1733010600 | 3.28015748 | -0.03 | -0.94 | 3.31449272 | 3.31449272 | 3.2690881 | 0 |
| 1732924200 | 3.3113773 | 0.06 | 1.82 | 3.25235126 | 3.35526144 | 3.2452065 | 0 |
| 1732837800 | 3.25221186 | -0.01 | -0.39 | 3.26741394 | 3.28658314 | 3.2199275 | 0 |
| 1732751400 | 3.26497308 | 0.14 | 4.44 | 3.12058902 | 3.31023966 | 3.12004128 | 0 |
| 1732665000 | 3.12630952 | -0.03 | -0.97 | 3.16490904 | 3.22974398 | 3.08421718 | 0 |
| 1732578600 | 3.1569 | -0.17 | -4.97 | 3.0082809 | 3.36166364 | 2.96136974 | 0 |
| 1732492200 | 3.32211348 | -0 | -0.03 | 3.32648622 | 3.35409864 | 3.25693718 | 0 |
| 1732405800 | 3.32323344 | -0.04 | -1.29 | 3.36209612 | 3.36533836 | 3.30719598 | 0 |
| 1732319400 | 3.36665824 | 0.02 | 0.47 | 3.34945866 | 3.3916904 | 3.30595668 | 0 |
| 1732233000 | 3.35077786 | 0.15 | 4.64 | 3.20644412 | 3.36549034 | 3.20124246 | 0 |
| 1732146600 | 3.20226688 | 0.06 | 2.06 | 3.13959638 | 3.22798244 | 3.11609048 | 0 |
| 1732060200 | 3.13749416 | 0.06 | 1.94 | 3.07855414 | 3.19763948 | 3.07463734 | 0 |
| 1731973800 | 3.07779968 | 0.02 | 0.78 | 3.0082809 | 3.14969812 | 2.96136974 | 0 |
| 1731887400 | 3.05388714 | -0.02 | -0.69 | 3.07978732 | 3.10716378 | 3.01827962 | 0 |
| 1731801000 | 3.07513272 | -0.02 | -0.75 | 3.0934594 | 3.11908826 | 3.0666861 | 0 |
|
MNW/BTC 0,00003400 BTC
+0,00%
|
MNW/EUR 3,13 €
+0,44%
|
|
MNW/USD $ 3,28
+0,21%
|
MNW/GBP £ 2,60
+0,08%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
